Home
rdate:2025-07-14
[銘柄コード] 3660
[銘柄名] アイスタイル
[銘柄名en] istyle Inc.
[銘柄概要] 化粧品・美容の口コミサイト「@コスメ」を運営。20-30代女性照準。店舗展開、通販も。
[URL] https://www.istyle.co.jp/
[比較銘柄] 2121(ＭＩＸＩ) 6095(メドピア) 2334(イオレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 505億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.8]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [26.6]
07-09 r5_per_025_030 [26.9]
07-08 r5_per_025_030 [25.5]
07-07 r5_per_020_025 [24.6]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.8]
06-26 r5_per_025_030 [25.1]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_025_030 [25.1]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.8]
06-17 r5_per_020_025 [22.8]
06-16 r5_per_020_025 [22.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.86]
07-11 r6_pbr_003_005 [3.95]
07-10 r6_pbr_003_005 [3.98]
07-09 r6_pbr_003_005 [4.02]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.68]
07-04 r6_pbr_003_005 [3.63]
07-03 r6_pbr_003_005 [3.67]
07-02 r6_pbr_003_005 [3.63]
07-01 r6_pbr_003_005 [3.67]
06-30 r6_pbr_003_005 [3.72]
06-27 r6_pbr_003_005 [3.71]
06-26 r6_pbr_003_005 [3.76]
06-25 r6_pbr_003_005 [3.81]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.75]
06-20 r6_pbr_003_005 [3.38]
06-19 r6_pbr_003_005 [3.42]
06-18 r6_pbr_003_005 [3.41]
06-17 r6_pbr_003_005 [3.41]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.18]
07-11 r7_yield_000_0.5 [0.18]
07-10 r7_yield_000_0.5 [0.18]
07-09 r7_yield_000_0.5 [0.17]
07-08 r7_yield_000_0.5 [0.18]
07-07 r7_yield_000_0.5 [0.19]
07-04 r7_yield_000_0.5 [0.19]
07-03 r7_yield_000_0.5 [0.19]
07-02 r7_yield_000_0.5 [0.19]
07-01 r7_yield_000_0.5 [0.19]
06-30 r7_yield_000_0.5 [0.19]
06-27 r7_yield_000_0.5 [0.19]
06-26 r7_yield_000_0.5 [0.19]
06-25 r7_yield_000_0.5 [0.18]
06-24 r7_yield_000_0.5 [0.19]
06-23 r7_yield_000_0.5 [0.19]
06-20 r7_yield_000_0.5 [0.19]
06-19 r7_yield_000_0.5 [0.18]
06-18 r7_yield_000_0.5 [0.18]
06-17 r7_yield_000_0.5 [0.18]
06-16 r7_yield_000_0.5 [0.19]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.83]
07-11 r8_mratio_0003_0005 [4.83]
07-10 r8_mratio_0003_0005 [4.83]
07-09 r8_mratio_0003_0005 [4.83]
07-08 r8_mratio_0003_0005 [4.57]
07-07 r8_mratio_0003_0005 [4.57]
07-04 r8_mratio_0003_0005 [4.57]
07-03 r8_mratio_0003_0005 [4.57]
07-02 r8_mratio_0003_0005 [4.57]
07-01 r8_mratio_0002_0003 [2.75]
06-30 r8_mratio_0002_0003 [2.75]
06-27 r8_mratio_0002_0003 [2.75]
06-26 r8_mratio_0002_0003 [2.75]
06-25 r8_mratio_0002_0003 [2.75]
06-24 r8_mratio_0003_0005 [3.72]
06-23 r8_mratio_0003_0005 [3.72]
06-20 r8_mratio_0003_0005 [3.72]
06-19 r8_mratio_0003_0005 [3.72]
06-18 r8_mratio_0003_0005 [3.72]
06-17 r8_mratio_0003_0005 [4.35]
06-16 r8_mratio_0003_0005 [4.35]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.096]
07-11 r11_rstrength_n002_n001 [-1.575]
07-10 r11_rstrength_n010_n005 [-5.158]
07-09 r11_rstrength_0005_0010 [5.16]
07-08 r11_rstrength_n005_n002 [-3.683]
07-07 r11_rstrength_0002_0005 [2.152]
07-04 r11_rstrength_n002_n001 [-1.578]
07-03 r11_rstrength_0005_0010 [7.449]
07-02 r11_rstrength_00.2_00.5 [0.441]
07-01 r11_rstrength_00.2_00.5 [0.363]
06-30 r11_rstrength_n005_n002 [-3.424]
06-27 r11_rstrength_00.2_00.5 [0.423]
06-26 r11_rstrength_n005_n002 [-4.615]
06-25 r11_rstrength_0001_0002 [1.067]
06-24 r11_rstrength_0000_00.2 [0.007]
06-23 r11_rstrength_00.5_00.7 [0.562]
06-20 r11_rstrength_0001_0002 [1.031]
06-19 r11_rstrength_00.5_00.7 [0.623]
06-18 r11_rstrength_n002_n001 [-1.116]
06-17 r11_rstrength_00.7_0001 [0.76]
06-16 r11_rstrength_0002_0005 [3.745]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.305]
07-11 r14_atratio_n001_n0.5 [-0.704]
07-10 r14_atratio_n002_n001 [-1.045]
07-09 r14_atratio_0005_0010 [5.515]
07-08 r14_atratio_0003_0005 [3.619]
07-07 r14_atratio_0001_0002 [1.351]
07-04 r14_atratio_n001_n0.5 [-0.956]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_n002_n001 [-1.147]
07-01 r14_atratio_n002_n001 [-1.321]
06-30 r14_atratio_0000_00.5 [0.189]
06-27 r14_atratio_n002_n001 [-1.306]
06-26 r14_atratio_n002_n001 [-1.289]
06-25 r14_atratio_00.5_0001 [0.742]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_n002_n001 [-1.28]
06-19 r14_atratio_0000_00.5 [0.367]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.06]
06-16 r14_atratio_0002_0003 [2.495]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.118]
07-11 r15_vratio_n025_0000 [-17.589]
07-10 r15_vratio_n075_n050 [-50.008]
07-09 r15_vratio_0100_0200 [152.856]
07-08 r15_vratio_0075_0100 [79.229]
07-07 r15_vratio_n025_0000 [-3.06]
07-04 r15_vratio_n050_n025 [-46.183]
07-03 r15_vratio_0025_0050 [46.605]
07-02 r15_vratio_n025_0000 [-8.54]
07-01 r15_vratio_0000_0025 [15.386]
06-30 r15_vratio_n075_n050 [-60.029]
06-27 r15_vratio_0050_0075 [54.306]
06-26 r15_vratio_0050_0075 [63.934]
06-25 r15_vratio_n050_n025 [-36.657]
06-24 r15_vratio_0075_0100 [79.077]
06-23 r15_vratio_n025_0000 [-22.068]
06-20 r15_vratio_n025_0000 [-12.177]
06-19 r15_vratio_n050_n025 [-38.527]
06-18 r15_vratio_0000_0025 [15.94]
06-17 r15_vratio_0025_0050 [30.263]
06-16 r15_vratio_n025_0000 [-0.824]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.642]
07-11 r16_ma5_dratio_000_005 [1.622]
07-10 r16_ma5_dratio_000_005 [4.067]
07-09 r16_ma5_dratio_005_007 [6.93]
07-08 r16_ma5_dratio_000_005 [3.54]
07-07 r16_ma5_dratio_000_005 [0.729]
07-04 r16_ma5_dratio_n05_000 [-0.804]
07-03 r16_ma5_dratio_n05_000 [-0.267]
07-02 r16_ma5_dratio_n05_000 [-1.898]
07-01 r16_ma5_dratio_n05_000 [-1.729]
06-30 r16_ma5_dratio_n05_000 [-1.009]
06-27 r16_ma5_dratio_n05_000 [-1.38]
06-26 r16_ma5_dratio_n05_000 [-0.483]
06-25 r16_ma5_dratio_000_005 [0.407]
06-24 r16_ma5_dratio_n05_000 [-0.407]
06-23 r16_ma5_dratio_n05_000 [-1.364]
06-20 r16_ma5_dratio_n05_000 [-0.406]
06-19 r16_ma5_dratio_000_005 [1.597]
06-18 r16_ma5_dratio_000_005 [1.945]
06-17 r16_ma5_dratio_000_005 [2.251]
06-16 r16_ma5_dratio_000_005 [0.451]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.905]
07-11 r17_ma10_dratio_000_005 [4.716]
07-10 r17_ma10_dratio_005_007 [6.148]
07-09 r17_ma10_dratio_007_010 [7.915]
07-08 r17_ma10_dratio_000_005 [2.874]
07-07 r17_ma10_dratio_n05_000 [-0.625]
07-04 r17_ma10_dratio_n05_000 [-2.135]
07-03 r17_ma10_dratio_n05_000 [-1.599]
07-02 r17_ma10_dratio_n05_000 [-3.165]
07-01 r17_ma10_dratio_n05_000 [-2.553]
06-30 r17_ma10_dratio_n05_000 [-1.652]
06-27 r17_ma10_dratio_n05_000 [-1.91]
06-26 r17_ma10_dratio_n05_000 [-0.464]
06-25 r17_ma10_dratio_000_005 [0.986]
06-24 r17_ma10_dratio_000_005 [0.354]
06-23 r17_ma10_dratio_n05_000 [-0.372]
06-20 r17_ma10_dratio_000_005 [0.428]
06-19 r17_ma10_dratio_000_005 [1.995]
06-18 r17_ma10_dratio_000_005 [2.617]
06-17 r17_ma10_dratio_000_005 [3.494]
06-16 r17_ma10_dratio_000_005 [1.967]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.386]
07-11 r18_ma25_dratio_000_005 [4.872]
07-10 r18_ma25_dratio_005_007 [5.915]
07-09 r18_ma25_dratio_007_010 [7.62]
07-08 r18_ma25_dratio_000_005 [2.564]
07-07 r18_ma25_dratio_n05_000 [-0.809]
07-04 r18_ma25_dratio_n05_000 [-2.087]
07-03 r18_ma25_dratio_n05_000 [-1.164]
07-02 r18_ma25_dratio_n05_000 [-2.364]
07-01 r18_ma25_dratio_n05_000 [-1.373]
06-30 r18_ma25_dratio_n05_000 [-0.188]
06-27 r18_ma25_dratio_n05_000 [-0.399]
06-26 r18_ma25_dratio_000_005 [0.949]
06-25 r18_ma25_dratio_000_005 [2.368]
06-24 r18_ma25_dratio_000_005 [1.821]
06-23 r18_ma25_dratio_000_005 [1.188]
06-20 r18_ma25_dratio_000_005 [2.405]
06-19 r18_ma25_dratio_000_005 [4.016]
06-18 r18_ma25_dratio_000_005 [4]
06-17 r18_ma25_dratio_000_005 [4.103]
06-16 r18_ma25_dratio_000_005 [2.511]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.225]
07-11 r19_ma50_dratio_007_010 [8.038]
07-10 r19_ma50_dratio_007_010 [9.197]
07-09 r19_ma50_dratio_010_015 [10.777]
07-08 r19_ma50_dratio_005_007 [5.467]
07-07 r19_ma50_dratio_000_005 [2.164]
07-04 r19_ma50_dratio_000_005 [1.089]
07-03 r19_ma50_dratio_000_005 [2.32]
07-02 r19_ma50_dratio_000_005 [1.464]
07-01 r19_ma50_dratio_000_005 [2.932]
06-30 r19_ma50_dratio_000_005 [4.652]
06-27 r19_ma50_dratio_000_005 [4.836]
06-26 r19_ma50_dratio_005_007 [6.544]
06-25 r19_ma50_dratio_007_010 [8.297]
06-24 r19_ma50_dratio_007_010 [7.899]
06-23 r19_ma50_dratio_007_010 [7.538]
06-20 r19_ma50_dratio_007_010 [9.113]
06-19 r19_ma50_dratio_010_015 [11.034]
06-18 r19_ma50_dratio_010_015 [11.379]
06-17 r19_ma50_dratio_010_015 [11.988]
06-16 r19_ma50_dratio_010_015 [10.267]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.815]
07-11 r20_ma75_dratio_010_015 [13.679]
07-10 r20_ma75_dratio_010_015 [14.775]
07-09 r20_ma75_dratio_015_020 [16.339]
07-08 r20_ma75_dratio_010_015 [10.59]
07-07 r20_ma75_dratio_005_007 [6.968]
07-04 r20_ma75_dratio_005_007 [5.726]
07-03 r20_ma75_dratio_005_007 [6.895]
07-02 r20_ma75_dratio_005_007 [5.827]
07-01 r20_ma75_dratio_007_010 [7.222]
06-30 r20_ma75_dratio_007_010 [8.83]
06-27 r20_ma75_dratio_007_010 [8.833]
06-26 r20_ma75_dratio_010_015 [10.485]
06-25 r20_ma75_dratio_010_015 [12.156]
06-24 r20_ma75_dratio_010_015 [11.486]
06-23 r20_ma75_dratio_010_015 [10.873]
06-20 r20_ma75_dratio_010_015 [12.148]
06-19 r20_ma75_dratio_010_015 [13.81]
06-18 r20_ma75_dratio_010_015 [13.662]
06-17 r20_ma75_dratio_010_015 [13.867]
06-16 r20_ma75_dratio_010_015 [11.706]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.027]
07-11 r21_mrstrength_n001_n0.5 [-0.511]
07-10 r21_mrstrength_n001_n0.5 [-0.606]
07-09 r21_mrstrength_0005_0010 [5.181]
07-08 r21_mrstrength_0002_0005 [3.364]
07-07 r21_mrstrength_0001_0002 [1.912]
07-04 r21_mrstrength_n002_n001 [-1.019]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_n001_n0.5 [-0.587]
07-01 r21_mrstrength_n0.2_0000 [-0.083]
06-30 r21_mrstrength_n001_n0.5 [-0.649]
06-27 r21_mrstrength_n005_n002 [-2.736]
06-26 r21_mrstrength_n005_n002 [-2.939]
06-25 r21_mrstrength_00.2_00.5 [0.351]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_n002_n001 [-1.059]
06-19 r21_mrstrength_0001_0002 [1.387]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.472]
06-16 r21_mrstrength_0001_0002 [1.234]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.355]
07-11 r23_gratio_0000_00.5 [0.352]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.551]
07-08 r23_gratio_00.5_0001 [0.762]
07-07 r23_gratio_n0.5_0000 [-0.386]
07-04 r23_gratio_00.5_0001 [0.765]
07-03 r23_gratio_0000_00.5 [0.387]
07-02 r23_gratio_n002_n001 [-1.53]
07-01 r23_gratio_n0.5_0000 [-0.189]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.56]
06-26 r23_gratio_n001_n0.5 [-0.737]
06-25 r23_gratio_0000_00.5 [0.371]
06-24 r23_gratio_0001_0002 [1.121]
06-23 r23_gratio_n001_n0.5 [-0.556]
06-20 r23_gratio_n0.5_0000 [-0.183]
06-19 r23_gratio_n001_n0.5 [-0.734]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_0001_0002 [1.124]
06-16 r23_gratio_n001_n0.5 [-0.576]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.303]
07-11 r24_volaratio_002_2.5 [2.496]
07-10 r24_volaratio_002_2.5 [2.313]
07-09 r24_volaratio_005_007 [5.311]
07-08 r24_volaratio_003_004 [3.802]
07-07 r24_volaratio_003_004 [3.113]
07-04 r24_volaratio_002_2.5 [2.317]
07-03 r24_volaratio_003_004 [3.682]
07-02 r24_volaratio_2.5_003 [2.554]
07-01 r24_volaratio_2.5_003 [2.874]
06-30 r24_volaratio_1.5_002 [1.898]
06-27 r24_volaratio_004_005 [4.023]
06-26 r24_volaratio_2.5_003 [2.814]
06-25 r24_volaratio_1.5_002 [1.873]
06-24 r24_volaratio_003_004 [3.545]
06-23 r24_volaratio_1.5_002 [1.876]
06-20 r24_volaratio_2.5_003 [2.985]
06-19 r24_volaratio_002_2.5 [2.403]
06-18 r24_volaratio_004_005 [4.082]
06-17 r24_volaratio_002_2.5 [2.421]
06-16 r24_volaratio_003_004 [3.868]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3660 etc relac 563 545 562 551 1005100 -13 -2.305 -6.118 0.742
2025-07-11 15:30 3660 etc relac 575 561 570 564 1070600 -4 -0.704 -17.589 0.421
2025-07-10 15:30 3660 etc relac 575 562 574 568 1299100 -6 -1.045 -50.008 0.438
2025-07-09 15:30 3660 etc relac 575 546 547 574 2598600 30 5.515 152.856 -0.361
2025-07-08 15:30 3660 etc relac 546 526 529 544 1027700 19 3.619 79.229 -0.941
2025-07-07 15:30 3660 etc relac 530 514 516 525 573400 7 1.351 -3.06 1.041
2025-07-04 15:30 3660 etc relac 530 518 527 518 591500 -5 -0.956 -46.183 -0.048
2025-07-03 15:30 3660 etc relac 535 516 519 523 1099100 6 1.161 46.605 0.094
2025-07-02 15:30 3660 etc relac 522 509 515 517 749700 -6 -1.147 -8.54 0.374
2025-07-01 15:30 3660 etc relac 537 522 529 523 819700 -7 -1.321 15.386 -0.01
2025-06-30 15:30 3660 etc relac 537 527 529 530 710400 1 0.189 -60.029 -0.66
2025-06-27 15:30 3660 etc relac 543 522 539 529 1777300 -7 -1.306 54.306 -0.368
2025-06-26 15:30 3660 etc relac 548 533 539 536 1151800 -7 -1.289 63.934 0.096
2025-06-25 15:30 3660 etc relac 544 534 541 543 702600 4 0.742 -36.657 -0.061
2025-06-24 15:30 3660 etc relac 555 536 541 539 1109200 4 0.748 79.077 0.097
2025-06-23 15:30 3660 etc relac 543 533 537 535 619400 -5 -0.926 -22.068 0.492
2025-06-20 15:30 3660 etc relac 552 536 546 540 794800 -7 -1.28 -12.177 -0.116
2025-06-19 15:30 3660 etc relac 554 541 541 547 905000 2 0.367 -38.527 0.183
2025-06-18 15:30 3660 etc relac 561 539 546 545 1472200 0 0 15.94 -0.373
2025-06-17 15:30 3660 etc relac 550 537 540 545 1269800 11 2.06 30.263 0.523
2025-06-16 15:30 3660 etc relac 537 517 518 534 974800 13 2.495 -0.824 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3660 (3.18%:3.18%)
(1.56%:1.55%) 東証REIT 0.136
(4.11%:4.11%) r2_専門サイト 0.646