Home
rdate:2025-07-14
[銘柄コード] 3659
[銘柄名] ネクソン
[銘柄名en] NEXON Co., Ltd.
[銘柄概要] PC向けオンラインゲームを日本、韓国、中国等に配信。無料RPGが主力。韓国発祥。
[URL] https://www.nexon.co.jp/
[比較銘柄] 2432(ディーエヌエ) 9766(コナミＧ) 9697(カプコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆2,586億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.3]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.27]
07-04 r6_pbr_002_003 [2.28]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.29]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.3]
06-26 r6_pbr_002_003 [2.33]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.28]
06-18 r6_pbr_002_003 [2.26]
06-17 r6_pbr_002_003 [2.22]
06-16 r6_pbr_002_003 [2.2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.05]
07-10 r7_yield_001_1.2 [1.06]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.06]
07-07 r7_yield_001_1.2 [1.06]
07-04 r7_yield_001_1.2 [1.06]
07-03 r7_yield_001_1.2 [1.06]
07-02 r7_yield_001_1.2 [1.06]
07-01 r7_yield_001_1.2 [1.05]
06-30 r7_yield_001_1.2 [1.03]
06-27 r7_yield_001_1.2 [1.05]
06-26 r7_yield_001_1.2 [1.04]
06-25 r7_yield_001_1.2 [1.05]
06-24 r7_yield_001_1.2 [1.04]
06-23 r7_yield_001_1.2 [1.06]
06-20 r7_yield_001_1.2 [1.06]
06-19 r7_yield_001_1.2 [1.06]
06-18 r7_yield_001_1.2 [1.07]
06-17 r7_yield_001_1.2 [1.09]
06-16 r7_yield_001_1.2 [1.1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.95]
07-11 r8_mratio_0.50_0001 [0.95]
07-10 r8_mratio_0.50_0001 [0.95]
07-09 r8_mratio_0.50_0001 [0.95]
07-08 r8_mratio_0001_1.50 [1.32]
07-07 r8_mratio_0001_1.50 [1.32]
07-04 r8_mratio_0001_1.50 [1.32]
07-03 r8_mratio_0001_1.50 [1.32]
07-02 r8_mratio_0001_1.50 [1.32]
07-01 r8_mratio_0002_0003 [2.79]
06-30 r8_mratio_0002_0003 [2.79]
06-27 r8_mratio_0002_0003 [2.79]
06-26 r8_mratio_0002_0003 [2.79]
06-25 r8_mratio_0002_0003 [2.79]
06-24 r8_mratio_0002_0003 [2.39]
06-23 r8_mratio_0002_0003 [2.39]
06-20 r8_mratio_0002_0003 [2.39]
06-19 r8_mratio_0002_0003 [2.39]
06-18 r8_mratio_0002_0003 [2.39]
06-17 r8_mratio_0001_1.50 [1.06]
06-16 r8_mratio_0001_1.50 [1.06]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.232]
07-11 r11_rstrength_0002_0005 [2.222]
07-10 r11_rstrength_00.7_0001 [0.714]
07-09 r11_rstrength_00.7_0001 [0.732]
07-08 r11_rstrength_0000_00.2 [0.123]
07-07 r11_rstrength_0000_00.2 [0.004]
07-04 r11_rstrength_n0.5_n0.2 [-0.373]
07-03 r11_rstrength_0002_0005 [2.636]
07-02 r11_rstrength_0002_0005 [4.36]
07-01 r11_rstrength_00.2_00.5 [0.491]
06-30 r11_rstrength_0001_0002 [1.106]
06-27 r11_rstrength_n002_n001 [-1.516]
06-26 r11_rstrength_00.7_0001 [0.954]
06-25 r11_rstrength_n002_n001 [-1.741]
06-24 r11_rstrength_0001_0002 [1.429]
06-23 r11_rstrength_n001_n0.5 [-0.672]
06-20 r11_rstrength_0002_0005 [2.502]
06-19 r11_rstrength_00.2_00.5 [0.214]
06-18 r11_rstrength_00.5_00.7 [0.608]
06-17 r11_rstrength_n002_n001 [-1.445]
06-16 r11_rstrength_n010_n005 [-5.281]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.174]
07-11 r14_atratio_0001_0002 [1.633]
07-10 r14_atratio_n0.5_0000 [-0.266]
07-09 r14_atratio_n0.5_0000 [-0.035]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.318]
07-04 r14_atratio_0000_00.5 [0.194]
07-03 r14_atratio_n0.5_0000 [-0.405]
07-02 r14_atratio_n001_n0.5 [-0.907]
07-01 r14_atratio_n002_n001 [-1.495]
06-30 r14_atratio_0001_0002 [1.642]
06-27 r14_atratio_n002_n001 [-1.071]
06-26 r14_atratio_00.5_0001 [0.836]
06-25 r14_atratio_n001_n0.5 [-0.966]
06-24 r14_atratio_0002_0003 [2.06]
06-23 r14_atratio_n0.5_0000 [-0.07]
06-20 r14_atratio_00.5_0001 [0.602]
06-19 r14_atratio_00.5_0001 [0.929]
06-18 r14_atratio_0002_0003 [2.023]
06-17 r14_atratio_00.5_0001 [0.753]
06-16 r14_atratio_n005_n003 [-4.474]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.658]
07-11 r15_vratio_n025_0000 [-13.148]
07-10 r15_vratio_0025_0050 [30.956]
07-09 r15_vratio_n025_0000 [-10.951]
07-08 r15_vratio_0050_0075 [65.593]
07-07 r15_vratio_0000_0025 [15.78]
07-04 r15_vratio_n050_n025 [-37.092]
07-03 r15_vratio_n050_n025 [-33.957]
07-02 r15_vratio_0100_0200 [122.551]
07-01 r15_vratio_n050_n025 [-35.661]
06-30 r15_vratio_0000_0025 [15.667]
06-27 r15_vratio_0000_0025 [6.031]
06-26 r15_vratio_n025_0000 [-2.291]
06-25 r15_vratio_n025_0000 [-6.072]
06-24 r15_vratio_0000_0025 [4.692]
06-23 r15_vratio_n050_n025 [-48.352]
06-20 r15_vratio_0100_0200 [129.496]
06-19 r15_vratio_n050_n025 [-34.068]
06-18 r15_vratio_n025_0000 [-11.317]
06-17 r15_vratio_n075_n050 [-65.888]
06-16 r15_vratio_n050_n025 [-47.646]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.53]
07-11 r16_ma5_dratio_000_005 [1.127]
07-10 r16_ma5_dratio_n05_000 [-0.297]
07-09 r16_ma5_dratio_n05_000 [-0.117]
07-08 r16_ma5_dratio_n05_000 [-0.194]
07-07 r16_ma5_dratio_n05_000 [-0.483]
07-04 r16_ma5_dratio_n05_000 [-0.756]
07-03 r16_ma5_dratio_n05_000 [-1.146]
07-02 r16_ma5_dratio_n05_000 [-1.193]
07-01 r16_ma5_dratio_n05_000 [-0.493]
06-30 r16_ma5_dratio_000_005 [0.797]
06-27 r16_ma5_dratio_n05_000 [-0.345]
06-26 r16_ma5_dratio_000_005 [0.885]
06-25 r16_ma5_dratio_000_005 [0.536]
06-24 r16_ma5_dratio_000_005 [2.028]
06-23 r16_ma5_dratio_000_005 [1.071]
06-20 r16_ma5_dratio_000_005 [1.992]
06-19 r16_ma5_dratio_000_005 [1.32]
06-18 r16_ma5_dratio_000_005 [1.808]
06-17 r16_ma5_dratio_000_005 [0.99]
06-16 r16_ma5_dratio_000_005 [0.987]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.952]
07-11 r17_ma10_dratio_000_005 [0.682]
07-10 r17_ma10_dratio_n05_000 [-0.935]
07-09 r17_ma10_dratio_n05_000 [-0.94]
07-08 r17_ma10_dratio_n05_000 [-1.063]
07-07 r17_ma10_dratio_n05_000 [-1.313]
07-04 r17_ma10_dratio_n05_000 [-1.047]
07-03 r17_ma10_dratio_n05_000 [-1.263]
07-02 r17_ma10_dratio_n05_000 [-0.846]
07-01 r17_ma10_dratio_000_005 [0.208]
06-30 r17_ma10_dratio_000_005 [2.17]
06-27 r17_ma10_dratio_000_005 [1.186]
06-26 r17_ma10_dratio_000_005 [2.328]
06-25 r17_ma10_dratio_000_005 [2.436]
06-24 r17_ma10_dratio_000_005 [4.31]
06-23 r17_ma10_dratio_000_005 [3.155]
06-20 r17_ma10_dratio_000_005 [4.115]
06-19 r17_ma10_dratio_000_005 [4.406]
06-18 r17_ma10_dratio_000_005 [4.369]
06-17 r17_ma10_dratio_000_005 [3.109]
06-16 r17_ma10_dratio_000_005 [2.93]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.34]
07-11 r18_ma25_dratio_000_005 [2.115]
07-10 r18_ma25_dratio_000_005 [0.849]
07-09 r18_ma25_dratio_000_005 [1.455]
07-08 r18_ma25_dratio_000_005 [1.837]
07-07 r18_ma25_dratio_000_005 [2.184]
07-04 r18_ma25_dratio_000_005 [2.831]
07-03 r18_ma25_dratio_000_005 [2.964]
07-02 r18_ma25_dratio_000_005 [3.71]
07-01 r18_ma25_dratio_000_005 [4.943]
06-30 r18_ma25_dratio_005_007 [6.918]
06-27 r18_ma25_dratio_005_007 [5.669]
06-26 r18_ma25_dratio_007_010 [7.381]
06-25 r18_ma25_dratio_007_010 [7.117]
06-24 r18_ma25_dratio_007_010 [8.681]
06-23 r18_ma25_dratio_007_010 [7.052]
06-20 r18_ma25_dratio_007_010 [7.608]
06-19 r18_ma25_dratio_007_010 [7.373]
06-18 r18_ma25_dratio_005_007 [6.727]
06-17 r18_ma25_dratio_000_005 [4.85]
06-16 r18_ma25_dratio_000_005 [4.831]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.081]
07-11 r19_ma50_dratio_007_010 [7.985]
07-10 r19_ma50_dratio_005_007 [6.748]
07-09 r19_ma50_dratio_007_010 [7.52]
07-08 r19_ma50_dratio_007_010 [8.033]
07-07 r19_ma50_dratio_007_010 [8.526]
07-04 r19_ma50_dratio_007_010 [9.408]
07-03 r19_ma50_dratio_007_010 [9.804]
07-02 r19_ma50_dratio_010_015 [10.847]
07-01 r19_ma50_dratio_010_015 [12.45]
06-30 r19_ma50_dratio_010_015 [14.798]
06-27 r19_ma50_dratio_010_015 [13.64]
06-26 r19_ma50_dratio_015_020 [15.574]
06-25 r19_ma50_dratio_015_020 [15.337]
06-24 r19_ma50_dratio_015_020 [17.194]
06-23 r19_ma50_dratio_015_020 [15.519]
06-20 r19_ma50_dratio_015_020 [16.417]
06-19 r19_ma50_dratio_015_020 [16.491]
06-18 r19_ma50_dratio_015_020 [16.31]
06-17 r19_ma50_dratio_010_015 [14.766]
06-16 r19_ma50_dratio_010_015 [14.615]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.704]
07-11 r20_ma75_dratio_015_020 [15.925]
07-10 r20_ma75_dratio_010_015 [14.45]
07-09 r20_ma75_dratio_015_020 [15.232]
07-08 r20_ma75_dratio_015_020 [15.735]
07-07 r20_ma75_dratio_015_020 [16.207]
07-04 r20_ma75_dratio_015_020 [17.058]
07-03 r20_ma75_dratio_015_020 [17.339]
07-02 r20_ma75_dratio_015_020 [18.362]
07-01 r20_ma75_dratio_020_030 [20.005]
06-30 r20_ma75_dratio_020_030 [22.405]
06-27 r20_ma75_dratio_020_030 [21.014]
06-26 r20_ma75_dratio_020_030 [22.925]
06-25 r20_ma75_dratio_020_030 [22.536]
06-24 r20_ma75_dratio_020_030 [24.298]
06-23 r20_ma75_dratio_020_030 [22.397]
06-20 r20_ma75_dratio_020_030 [23.074]
06-19 r20_ma75_dratio_020_030 [22.928]
06-18 r20_ma75_dratio_020_030 [22.365]
06-17 r20_ma75_dratio_020_030 [20.464]
06-16 r20_ma75_dratio_020_030 [20.012]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.896]
07-11 r21_mrstrength_0001_0002 [1.826]
07-10 r21_mrstrength_0000_00.2 [0.173]
07-09 r21_mrstrength_n0.5_n0.2 [-0.369]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.243]
07-04 r21_mrstrength_0000_00.2 [0.131]
07-03 r21_mrstrength_n0.5_n0.2 [-0.464]
07-02 r21_mrstrength_n0.5_n0.2 [-0.347]
07-01 r21_mrstrength_n0.5_n0.2 [-0.257]
06-30 r21_mrstrength_00.7_0001 [0.804]
06-27 r21_mrstrength_n005_n002 [-2.501]
06-26 r21_mrstrength_n001_n0.5 [-0.814]
06-25 r21_mrstrength_n002_n001 [-1.357]
06-24 r21_mrstrength_00.7_0001 [0.922]
06-23 r21_mrstrength_0000_00.2 [0.058]
06-20 r21_mrstrength_00.7_0001 [0.823]
06-19 r21_mrstrength_0001_0002 [1.949]
06-18 r21_mrstrength_0001_0002 [1.119]
06-17 r21_mrstrength_0000_00.2 [0.165]
06-16 r21_mrstrength_n010_n005 [-5.735]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.746]
07-11 r23_gratio_00.5_0001 [0.923]
07-10 r23_gratio_n0.5_0000 [-0.46]
07-09 r23_gratio_n001_n0.5 [-0.584]
07-08 r23_gratio_0000_00.5 [0.265]
07-07 r23_gratio_n001_n0.5 [-0.829]
07-04 r23_gratio_0000_00.5 [0.141]
07-03 r23_gratio_00.5_0001 [0.651]
07-02 r23_gratio_n002_n001 [-1.675]
07-01 r23_gratio_n0.5_0000 [-0.481]
06-30 r23_gratio_00.5_0001 [0.768]
06-27 r23_gratio_n002_n001 [-1.348]
06-26 r23_gratio_n0.5_0000 [-0.418]
06-25 r23_gratio_n002_n001 [-1.725]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.797]
06-19 r23_gratio_n001_n0.5 [-0.947]
06-18 r23_gratio_0000_00.5 [0.128]
06-17 r23_gratio_n001_n0.5 [-0.992]
06-16 r23_gratio_n001_n0.5 [-0.614]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.423]
07-11 r24_volaratio_002_2.5 [2.097]
07-10 r24_volaratio_1.5_002 [1.763]
07-09 r24_volaratio_1.5_002 [1.912]
07-08 r24_volaratio_1.5_002 [1.727]
07-07 r24_volaratio_1.5_002 [1.677]
07-04 r24_volaratio_1.5_002 [1.937]
07-03 r24_volaratio_2.5_003 [2.507]
07-02 r24_volaratio_004_005 [4.06]
07-01 r24_volaratio_002_2.5 [2.172]
06-30 r24_volaratio_1.5_002 [1.902]
06-27 r24_volaratio_004_005 [4.553]
06-26 r24_volaratio_2.5_003 [2.561]
06-25 r24_volaratio_002_2.5 [2.278]
06-24 r24_volaratio_2.5_003 [2.663]
06-23 r24_volaratio_2.5_003 [2.527]
06-20 r24_volaratio_003_004 [3.197]
06-19 r24_volaratio_002_2.5 [2.337]
06-18 r24_volaratio_2.5_003 [2.673]
06-17 r24_volaratio_002_2.5 [2.351]
06-16 r24_volaratio_007_010 [9.068]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3659 etc relac 2825 2731.5 2813 2743.5 2111100 -119.5 -4.174 3.658 0.742
2025-07-11 15:30 3659 etc relac 2872.5 2813.5 2843 2863 2036600 46 1.633 -13.148 0.421
2025-07-10 15:30 3659 etc relac 2829 2780 2811.5 2817 2344900 -7.5 -0.266 30.956 0.438
2025-07-09 15:30 3659 etc relac 2824.5 2771.5 2809 2824.5 1790600 -1 -0.035 -10.951 -0.361
2025-07-08 15:30 3659 etc relac 2856.5 2808 2833 2825.5 2010800 0 0 65.593 -0.941
2025-07-07 15:30 3659 etc relac 2850 2803 2811 2825.5 1214300 -9 -0.318 15.78 1.041
2025-07-04 15:30 3659 etc relac 2842 2788 2833 2834.5 1048800 5.5 0.194 -37.092 -0.048
2025-07-03 15:30 3659 etc relac 2883 2812.5 2859 2829 1667200 -11.5 -0.405 -33.957 0.094
2025-07-02 15:30 3659 etc relac 2922 2808 2818.5 2840.5 2524400 -26 -0.907 122.551 0.374
2025-07-01 15:30 3659 etc relac 2916 2854 2896 2866.5 1134300 -43.5 -1.495 -35.661 -0.01
2025-06-30 15:30 3659 etc relac 2919.5 2865 2885 2910 1763000 47 1.642 15.667 -0.66
2025-06-27 15:30 3659 etc relac 2893.5 2767.5 2855 2863 1524200 -31 -1.071 6.031 -0.368
2025-06-26 15:30 3659 etc relac 2923 2850 2858 2894 1437500 24 0.836 -2.291 0.096
2025-06-25 15:30 3659 etc relac 2895.5 2831 2848 2870 1471200 -28 -0.966 -6.072 -0.061
2025-06-24 15:30 3659 etc relac 2911 2835.5 2857 2898 1566300 58.5 2.06 4.692 0.097
2025-06-23 15:30 3659 etc relac 2860.5 2790 2841.5 2839.5 1496100 -2 -0.07 -48.352 0.492
2025-06-20 15:30 3659 etc relac 2872.5 2783.5 2847 2841.5 2896700 17 0.602 129.496 -0.116
2025-06-19 15:30 3659 etc relac 2824.5 2760 2772 2824.5 1262200 26 0.929 -34.068 0.183
2025-06-18 15:30 3659 etc relac 2804.5 2731.5 2746.5 2798.5 1914400 55.5 2.023 -11.317 -0.373
2025-06-17 15:30 3659 etc relac 2743 2680 2695.5 2743 2158700 20.5 0.753 -65.888 0.523
2025-06-16 15:30 3659 etc relac 2832.5 2597 2832.5 2722.5 6328300 -127.5 -4.474 -47.646 -0.01


relastats
r2_オンラインゲームrdate
-0.718 2025-07-14
-0.377 2025-07-11
-0.055 2025-07-10
1.924 2025-07-09
1.193 2025-07-08
0.838 2025-07-07
0.136 2025-07-04
-0.867 2025-07-03
-2.439 2025-07-02
-2.287 2025-07-01
1.161 2025-06-30
0.193 2025-06-27
-0.267 2025-06-26
-0.085 2025-06-25
1.363 2025-06-24
-0.774 2025-06-23
-0.928 2025-06-20
-0.264 2025-06-19
-0.177 2025-06-18
2.392 2025-06-17
1.803 2025-06-16

相関係数3659 (0.77%:0.77%)
(1.56%:1.55%) 東証REIT -0.109
(-0.18%:-0.18%) r2_オンラインゲーム 0.129