Home
rdate:2025-07-14
[銘柄コード] 3645
[銘柄名] メディカルネット
[銘柄名en] Medical Net , Inc.
[銘柄概要] 自由診療歯科やエステ向けのポータルサイト運営。歯科関連企業のマーケティングに力。
[URL] https://www.medical-net.com/
[比較銘柄] 6034(ＭＲＴ) 6095(メドピア) 3808(ＯＫウェイヴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_歯科 16:45 17 0.061 34.412 0.963 0.26 0.09 0.234
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_SEM 16:47 4 -0.646 72.256 3.061 -0.244 -0.109 0.159
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_医療情報 C05 16:50 5 0.341 15.288 1.689 0.06 -0.271 -0.014
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.6]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.3]
07-04 r5_per_018_020 [19.3]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.3]
06-25 r5_per_018_020 [19.3]
06-24 r5_per_018_020 [19.3]
06-23 r5_per_018_020 [19.3]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.4]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.4_1.6 [1.59]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.6]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.58]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.59]
06-16 r6_pbr_1.6_1.8 [1.6]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_0.5_001 [0.98]
07-11 r7_yield_0.5_001 [0.98]
07-10 r7_yield_0.5_001 [0.98]
07-09 r7_yield_0.5_001 [0.98]
07-08 r7_yield_0.5_001 [0.98]
07-07 r7_yield_001_1.2 [1]
07-04 r7_yield_001_1.2 [1]
07-03 r7_yield_001_1.2 [1]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_0.5_001 [0.99]
06-30 r7_yield_0.5_001 [0.98]
06-27 r7_yield_0.5_001 [0.99]
06-26 r7_yield_001_1.2 [1]
06-25 r7_yield_001_1.2 [1]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1]
06-20 r7_yield_0.5_001 [0.99]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.99]
06-17 r7_yield_0.5_001 [0.99]
06-16 r7_yield_0.5_001 [0.99]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.987]
07-11 r11_rstrength_0002_0005 [2.18]
07-10 r11_rstrength_n0.5_n0.2 [-0.293]
07-09 r11_rstrength_00.2_00.5 [0.228]
07-08 r11_rstrength_0001_0002 [1.435]
07-07 r11_rstrength_0000_00.2 [0.057]
07-04 r11_rstrength_n002_n001 [-1.202]
07-03 r11_rstrength_00.2_00.5 [0.499]
07-02 r11_rstrength_n001_n0.5 [-0.619]
07-01 r11_rstrength_0000_00.2 [0.099]
06-30 r11_rstrength_n002_n001 [-1.169]
06-27 r11_rstrength_0002_0005 [3.823]
06-26 r11_rstrength_n010_n005 [-5.295]
06-25 r11_rstrength_0000_00.2 [0.08]
06-24 r11_rstrength_00.7_0001 [0.889]
06-23 r11_rstrength_n0.2_0000 [-0.034]
06-20 r11_rstrength_0002_0005 [2.026]
06-19 r11_rstrength_0001_0002 [1.403]
06-18 r11_rstrength_n002_n001 [-1.296]
06-17 r11_rstrength_n001_n0.5 [-0.742]
06-16 r11_rstrength_0002_0005 [2.417]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.327]
07-11 r14_atratio_0000_00.5 [0.328]
07-10 r14_atratio_n0.5_0000 [-0.327]
07-09 r14_atratio_0000_00.5 [0.328]
07-08 r14_atratio_0001_0002 [1.329]
07-07 r14_atratio_0000_00.5 [0.333]
07-04 r14_atratio_n0.5_0000 [-0.332]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.987]
07-01 r14_atratio_n0.5_0000 [-0.328]
06-30 r14_atratio_00.5_0001 [0.66]
06-27 r14_atratio_0001_0002 [1]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.662]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.33]
06-18 r14_atratio_0000_00.5 [0.331]
06-17 r14_atratio_n0.5_0000 [-0.33]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [207.692]
07-11 r15_vratio_0025_0050 [25.806]
07-10 r15_vratio_n075_n050 [-56.338]
07-09 r15_vratio_n050_n025 [-47.407]
07-08 r15_vratio_0100_0200 [175.51]
07-07 r15_vratio_n100_n075 [-75.98]
07-04 r15_vratio_0200_0300 [264.286]
07-03 r15_vratio_n025_0000 [-5.085]
07-02 r15_vratio_0000_0025 [15.686]
07-01 r15_vratio_n075_n050 [-60.465]
06-30 r15_vratio_n075_n050 [-55.822]
06-27 r15_vratio_0200_0300 [201.031]
06-26 r15_vratio_0025_0050 [29.333]
06-25 r15_vratio_n100_n075 [-82.185]
06-24 r15_vratio_0200_0300 [202.878]
06-23 r15_vratio_0300_0500 [321.212]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_0100_0200 [110.638]
06-18 r15_vratio_n050_n025 [-47.778]
06-17 r15_vratio_0050_0075 [57.895]
06-16 r15_vratio_n050_n025 [-26.923]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.131]
07-11 r16_ma5_dratio_000_005 [0.46]
07-10 r16_ma5_dratio_000_005 [0.527]
07-09 r16_ma5_dratio_000_005 [1.124]
07-08 r16_ma5_dratio_000_005 [1.127]
07-07 r16_ma5_dratio_n05_000 [-0.133]
07-04 r16_ma5_dratio_n05_000 [-0.728]
07-03 r16_ma5_dratio_n05_000 [-0.594]
07-02 r16_ma5_dratio_n05_000 [-0.529]
07-01 r16_ma5_dratio_000_005 [0.529]
06-30 r16_ma5_dratio_000_005 [1.127]
06-27 r16_ma5_dratio_000_005 [0.798]
06-26 r16_ma5_dratio_n05_000 [-0.133]
06-25 r16_ma5_dratio_n05_000 [-0.266]
06-24 r16_ma5_dratio_n05_000 [-0.464]
06-23 r16_ma5_dratio_n05_000 [-0.596]
06-20 r16_ma5_dratio_n05_000 [-0.132]
06-19 r16_ma5_dratio_n05_000 [-0.198]
06-18 r16_ma5_dratio_n05_000 [-0.132]
06-17 r16_ma5_dratio_n05_000 [-0.658]
06-16 r16_ma5_dratio_n05_000 [-0.591]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.527]
07-11 r17_ma10_dratio_000_005 [0.857]
07-10 r17_ma10_dratio_000_005 [0.627]
07-09 r17_ma10_dratio_000_005 [1.124]
07-08 r17_ma10_dratio_000_005 [0.993]
07-07 r17_ma10_dratio_n05_000 [-0.166]
07-04 r17_ma10_dratio_n05_000 [-0.464]
07-03 r17_ma10_dratio_n05_000 [-0.199]
07-02 r17_ma10_dratio_n05_000 [-0.232]
07-01 r17_ma10_dratio_000_005 [0.696]
06-30 r17_ma10_dratio_000_005 [1.094]
06-27 r17_ma10_dratio_000_005 [0.498]
06-26 r17_ma10_dratio_n05_000 [-0.498]
06-25 r17_ma10_dratio_n05_000 [-0.695]
06-24 r17_ma10_dratio_n05_000 [-0.892]
06-23 r17_ma10_dratio_n05_000 [-1.088]
06-20 r17_ma10_dratio_n05_000 [-0.723]
06-19 r17_ma10_dratio_n05_000 [-0.984]
06-18 r17_ma10_dratio_n05_000 [-0.851]
06-17 r17_ma10_dratio_n05_000 [-1.307]
06-16 r17_ma10_dratio_n05_000 [-1.303]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.66]
07-11 r18_ma25_dratio_000_005 [0.937]
07-10 r18_ma25_dratio_000_005 [0.554]
07-09 r18_ma25_dratio_000_005 [0.844]
07-08 r18_ma25_dratio_000_005 [0.501]
07-07 r18_ma25_dratio_n05_000 [-0.909]
07-04 r18_ma25_dratio_n05_000 [-1.407]
07-03 r18_ma25_dratio_n05_000 [-1.299]
07-02 r18_ma25_dratio_n05_000 [-1.583]
07-01 r18_ma25_dratio_n05_000 [-0.964]
06-30 r18_ma25_dratio_n05_000 [-0.923]
06-27 r18_ma25_dratio_n05_000 [-1.878]
06-26 r18_ma25_dratio_n05_000 [-3.138]
06-25 r18_ma25_dratio_n05_000 [-3.438]
06-24 r18_ma25_dratio_n05_000 [-3.76]
06-23 r18_ma25_dratio_n05_000 [-4.018]
06-20 r18_ma25_dratio_n05_000 [-3.674]
06-19 r18_ma25_dratio_n05_000 [-3.871]
06-18 r18_ma25_dratio_n05_000 [-3.797]
06-17 r18_ma25_dratio_n05_000 [-4.382]
06-16 r18_ma25_dratio_n05_000 [-4.368]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.275]
07-11 r19_ma50_dratio_n05_000 [-2.08]
07-10 r19_ma50_dratio_n05_000 [-2.494]
07-09 r19_ma50_dratio_n05_000 [-2.255]
07-08 r19_ma50_dratio_n05_000 [-2.624]
07-07 r19_ma50_dratio_n05_000 [-3.92]
07-04 r19_ma50_dratio_n05_000 [-4.294]
07-03 r19_ma50_dratio_n05_000 [-4.018]
07-02 r19_ma50_dratio_n05_000 [-4.042]
07-01 r19_ma50_dratio_n05_000 [-3.098]
06-30 r19_ma50_dratio_n05_000 [-2.773]
06-27 r19_ma50_dratio_n05_000 [-3.362]
06-26 r19_ma50_dratio_n05_000 [-4.276]
06-25 r19_ma50_dratio_n05_000 [-4.251]
06-24 r19_ma50_dratio_n05_000 [-4.202]
06-23 r19_ma50_dratio_n05_000 [-4.135]
06-20 r19_ma50_dratio_n05_000 [-3.397]
06-19 r19_ma50_dratio_n05_000 [-3.286]
06-18 r19_ma50_dratio_n05_000 [-2.766]
06-17 r19_ma50_dratio_n05_000 [-3.031]
06-16 r19_ma50_dratio_n05_000 [-2.766]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.486]
07-11 r20_ma75_dratio_n05_000 [-1.235]
07-10 r20_ma75_dratio_n05_000 [-1.638]
07-09 r20_ma75_dratio_n05_000 [-1.401]
07-08 r20_ma75_dratio_n05_000 [-1.811]
07-07 r20_ma75_dratio_n05_000 [-3.174]
07-04 r20_ma75_dratio_n05_000 [-3.553]
07-03 r20_ma75_dratio_n05_000 [-3.294]
07-02 r20_ma75_dratio_n05_000 [-3.344]
07-01 r20_ma75_dratio_n05_000 [-2.46]
06-30 r20_ma75_dratio_n05_000 [-2.172]
06-27 r20_ma75_dratio_n05_000 [-2.856]
06-26 r20_ma75_dratio_n05_000 [-3.862]
06-25 r20_ma75_dratio_n05_000 [-3.912]
06-24 r20_ma75_dratio_n05_000 [-3.957]
06-23 r20_ma75_dratio_n05_000 [-4.002]
06-20 r20_ma75_dratio_n05_000 [-3.416]
06-19 r20_ma75_dratio_n05_000 [-3.453]
06-18 r20_ma75_dratio_n05_000 [-3.166]
06-17 r20_ma75_dratio_n05_000 [-3.523]
06-16 r20_ma75_dratio_n05_000 [-3.24]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.049]
07-11 r21_mrstrength_00.5_00.7 [0.521]
07-10 r21_mrstrength_0000_00.2 [0.112]
07-09 r21_mrstrength_n0.2_0000 [-0.006]
07-08 r21_mrstrength_0001_0002 [1.074]
07-07 r21_mrstrength_00.7_0001 [0.894]
07-04 r21_mrstrength_n0.5_n0.2 [-0.395]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.427]
07-01 r21_mrstrength_00.7_0001 [0.91]
06-30 r21_mrstrength_n0.2_0000 [-0.178]
06-27 r21_mrstrength_n0.5_n0.2 [-0.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.534]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.69]
06-18 r21_mrstrength_n001_n0.5 [-0.573]
06-17 r21_mrstrength_n001_n0.5 [-0.918]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.654]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.327]
07-09 r23_gratio_00.5_0001 [0.656]
07-08 r23_gratio_n0.5_0000 [-0.332]
07-07 r23_gratio_0000_00.5 [0.333]
07-04 r23_gratio_0000_00.5 [0.332]
07-03 r23_gratio_0000_00.5 [0.332]
07-02 r23_gratio_n0.5_0000 [-0.329]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.66]
06-27 r23_gratio_0001_0002 [1.667]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.667]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.331]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.331]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.316]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_0.5_001 [0.656]
07-09 r24_volaratio_0.5_001 [0.987]
07-08 r24_volaratio_1.5_002 [1.667]
07-07 r24_volaratio_001_1.5 [1]
07-04 r24_volaratio_001_1.5 [1]
07-03 r24_volaratio_0.5_001 [0.997]
07-02 r24_volaratio_0.5_001 [0.664]
07-01 r24_volaratio_0.5_001 [0.66]
06-30 r24_volaratio_0.5_001 [0.993]
06-27 r24_volaratio_001_1.5 [1.329]
06-26 r24_volaratio_000_0.5 [0.333]
06-25 r24_volaratio_0.5_001 [0.667]
06-24 r24_volaratio_0.5_001 [0.667]
06-23 r24_volaratio_0.5_001 [0.667]
06-20 r24_volaratio_0.5_001 [0.662]
06-19 r24_volaratio_001_1.5 [1.325]
06-18 r24_volaratio_0.5_001 [0.664]
06-17 r24_volaratio_0.5_001 [0.664]
06-16 r24_volaratio_0.5_001 [0.662]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3645 etc relac 308 304 308 305 12000 -1 -0.327 207.692 0.742
2025-07-11 15:30 3645 etc relac 306 304 305 306 3900 1 0.328 25.806 0.421
2025-07-10 15:30 3645 etc relac 307 305 307 305 3100 -1 -0.327 -56.338 0.438
2025-07-09 15:30 3645 etc relac 307 304 307 306 7100 1 0.328 -47.407 -0.361
2025-07-08 15:30 3645 etc relac 305 300 300 305 13500 4 1.329 175.51 -0.941
2025-07-07 15:30 3645 etc relac 303 300 301 301 4900 1 0.333 -75.98 1.041
2025-07-04 15:30 3645 etc relac 303 300 302 300 20400 -1 -0.332 264.286 -0.048
2025-07-03 15:30 3645 etc relac 304 301 302 301 5600 0 0 -5.085 0.094
2025-07-02 15:30 3645 etc relac 303 301 303 301 5900 -3 -0.987 15.686 0.374
2025-07-01 15:30 3645 etc relac 305 303 305 304 5100 -1 -0.328 -60.465 -0.01
2025-06-30 15:30 3645 etc relac 305 302 305 305 12900 2 0.66 -55.822 -0.66
2025-06-27 15:30 3645 etc relac 305 301 305 303 29200 3 1 201.031 -0.368
2025-06-26 15:30 3645 etc relac 301 300 300 300 9700 0 0 29.333 0.096
2025-06-25 15:30 3645 etc relac 302 300 302 300 7500 0 0 -82.185 -0.061
2025-06-24 15:30 3645 etc relac 302 300 302 300 42100 0 0 202.878 0.097
2025-06-23 15:30 3645 etc relac 302 300 302 300 13900 -2 -0.662 321.212 0.492
2025-06-20 15:30 3645 etc relac 304 302 303 302 3300 0 0 -66.667 -0.116
2025-06-19 15:30 3645 etc relac 306 302 303 302 9900 -1 -0.33 110.638 0.183
2025-06-18 15:30 3645 etc relac 303 301 301 303 4700 1 0.331 -47.778 -0.373
2025-06-17 15:30 3645 etc relac 303 301 303 302 9000 -1 -0.33 57.895 0.523
2025-06-16 15:30 3645 etc relac 304 302 303 303 5700 0 0 -26.923 -0.01


relastats
r13_cont_03rdate
1.43 2025-07-14
1.236 2025-07-11
1.488 2025-07-09
1.594 2025-07-08
1.729 2025-07-07
0.84 2025-07-04
1.063 2025-07-03
0.86 2025-07-02
1.085 2025-07-01
1.239 2025-06-30
0.984 2025-06-27
1.168 2025-06-26
1.138 2025-06-25
1.259 2025-06-24
1.378 2025-06-23
1.015 2025-06-20
1.162 2025-06-19
1.168 2025-06-18
2.656 2025-06-17
2.048 2025-06-16

相関係数3645 (0.66%:0.66%)
(1.56%:1.55%) 東証REIT -0.222
(27.53%:27.53%) r13_cont_03 0.502