Home
rdate:2025-07-14
[銘柄コード] 3624
[銘柄名] アクセルマーク
[銘柄名en] AXEL MARK INC.
[銘柄概要] スマホ向け広告事業が主力。トレーディングカード買取・販売、IoTヘルスケア事業も。
[URL] https://www.axelmark.co.jp/
[比較銘柄] 2138(クルーズ) 3793(ドリコム) 3672(オルトＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.2億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.43]
07-08 r6_pbr_002_003 [2.03]
07-07 r6_pbr_1.8_002 [1.97]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.9]
07-01 r6_pbr_1.8_002 [1.99]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.13]
06-26 r6_pbr_002_003 [2.12]
06-25 r6_pbr_002_003 [2.19]
06-24 r6_pbr_002_003 [2.35]
06-23 r6_pbr_002_003 [2.32]
06-20 r6_pbr_002_003 [2.36]
06-19 r6_pbr_002_003 [2.55]
06-18 r6_pbr_002_003 [2.81]
06-17 r6_pbr_003_005 [3.29]
06-16 r6_pbr_002_003 [2.53]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [3442]
06-23 r8_mratio_1000_5000 [3442]
06-20 r8_mratio_1000_5000 [3442]
06-19 r8_mratio_1000_5000 [3442]
06-18 r8_mratio_1000_5000 [3442]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.167]
07-11 r11_rstrength_n010_n005 [-7.372]
07-10 r11_rstrength_n005_n002 [-4.525]
07-09 r11_rstrength_0010_p000 [17.6]
07-08 r11_rstrength_n001_n0.5 [-0.993]
07-07 r11_rstrength_0002_0005 [3.481]
07-04 r11_rstrength_n002_n001 [-1.173]
07-03 r11_rstrength_n001_n0.5 [-0.983]
07-02 r11_rstrength_n005_n002 [-2.498]
07-01 r11_rstrength_n002_n001 [-1.997]
06-30 r11_rstrength_0002_0005 [2.217]
06-27 r11_rstrength_n005_n002 [-4.232]
06-26 r11_rstrength_n005_n002 [-3.131]
06-25 r11_rstrength_n010_n005 [-7.203]
06-24 r11_rstrength_n002_n001 [-1.305]
06-23 r11_rstrength_n005_n002 [-3.991]
06-20 r11_rstrength_n010_n005 [-6.1]
06-19 r11_rstrength_n010_n005 [-6.435]
06-18 r11_rstrength_m000_n010 [-11.377]
06-17 r11_rstrength_0010_p000 [23.19]
06-16 r11_rstrength_0010_p000 [21.322]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.918]
07-11 r14_atratio_n010_n005 [-5.426]
07-10 r14_atratio_n005_n003 [-3.008]
07-09 r14_atratio_0015_p000 [19.82]
07-08 r14_atratio_0002_0003 [2.778]
07-07 r14_atratio_0003_0005 [4.854]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.962]
07-02 r14_atratio_n005_n003 [-4.587]
07-01 r14_atratio_n010_n005 [-6.034]
06-30 r14_atratio_n001_n0.5 [-0.855]
06-27 r14_atratio_00.5_0001 [0.862]
06-26 r14_atratio_n005_n003 [-3.333]
06-25 r14_atratio_n010_n005 [-6.977]
06-24 r14_atratio_0001_0002 [1.575]
06-23 r14_atratio_n010_n005 [-5.926]
06-20 r14_atratio_n010_n005 [-7.534]
06-19 r14_atratio_n010_n005 [-9.317]
06-18 r14_atratio_m000_n010 [-14.362]
06-17 r14_atratio_0015_p000 [29.655]
06-16 r14_atratio_0015_p000 [25]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.052]
07-11 r15_vratio_n025_0000 [-14.091]
07-10 r15_vratio_n100_n075 [-75.603]
07-09 r15_vratio_0500_1000 [859.946]
07-08 r15_vratio_n025_0000 [-0.743]
07-07 r15_vratio_0300_0500 [357.191]
07-04 r15_vratio_n050_n025 [-40.43]
07-03 r15_vratio_n025_0000 [-19.772]
07-02 r15_vratio_n075_n050 [-51.407]
07-01 r15_vratio_0025_0050 [34.467]
06-30 r15_vratio_0000_0025 [15.686]
06-27 r15_vratio_n025_0000 [-20.229]
06-26 r15_vratio_n050_n025 [-37.785]
06-25 r15_vratio_0050_0075 [70.282]
06-24 r15_vratio_n050_n025 [-45.893]
06-23 r15_vratio_n050_n025 [-35.428]
06-20 r15_vratio_n025_0000 [-14.658]
06-19 r15_vratio_n075_n050 [-74.542]
06-18 r15_vratio_n075_n050 [-60.161]
06-17 r15_vratio_0025_0050 [28.464]
06-16 r15_vratio_0100_0200 [112.965]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n07_n05 [-5.074]
07-11 r16_ma5_dratio_000_005 [1.161]
07-10 r16_ma5_dratio_010_015 [10.445]
07-09 r16_ma5_dratio_015_020 [19.176]
07-08 r16_ma5_dratio_000_005 [4.915]
07-07 r16_ma5_dratio_000_005 [2.467]
07-04 r16_ma5_dratio_n05_000 [-3.738]
07-03 r16_ma5_dratio_n07_n05 [-6.193]
07-02 r16_ma5_dratio_n10_n07 [-7.473]
07-01 r16_ma5_dratio_n07_n05 [-5.709]
06-30 r16_ma5_dratio_n05_000 [-3.01]
06-27 r16_ma5_dratio_n05_000 [-3.941]
06-26 r16_ma5_dratio_n10_n07 [-7.496]
06-25 r16_ma5_dratio_n10_n07 [-8.676]
06-24 r16_ma5_dratio_n10_n07 [-7.593]
06-23 r16_ma5_dratio_n20_n15 [-16.116]
06-20 r16_ma5_dratio_n15_n10 [-12.903]
06-19 r16_ma5_dratio_n05_000 [-3.439]
06-18 r16_ma5_dratio_010_015 [13.062]
06-17 r16_ma5_dratio_030_p00 [42.857]
06-16 r16_ma5_dratio_020_030 [28.092]
 16:55 8 -2.661 -27.367 1.943 -3.582 -3.092 -0.043
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.933]
07-11 r17_ma10_dratio_007_010 [7.206]
07-10 r17_ma10_dratio_010_015 [13.857]
07-09 r17_ma10_dratio_015_020 [18.75]
07-08 r17_ma10_dratio_000_005 [0.271]
07-07 r17_ma10_dratio_n05_000 [-4]
07-04 r17_ma10_dratio_n10_n07 [-9.965]
07-03 r17_ma10_dratio_n15_n10 [-12.415]
07-02 r17_ma10_dratio_n15_n10 [-14.684]
07-01 r17_ma10_dratio_n15_n10 [-14.577]
06-30 r17_ma10_dratio_n15_n10 [-14.391]
06-27 r17_ma10_dratio_n20_n15 [-15.462]
06-26 r17_ma10_dratio_n20_n15 [-16.124]
06-25 r17_ma10_dratio_n15_n10 [-12.345]
06-24 r17_ma10_dratio_n05_000 [-4.867]
06-23 r17_ma10_dratio_n05_000 [-4.006]
06-20 r17_ma10_dratio_000_005 [4.814]
06-19 r17_ma10_dratio_015_020 [17.363]
06-18 r17_ma10_dratio_030_p00 [35.067]
06-17 r17_ma10_dratio_030_p00 [66.963]
06-16 r17_ma10_dratio_030_p00 [40.777]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.198]
07-11 r18_ma25_dratio_000_005 [0.494]
07-10 r18_ma25_dratio_007_010 [7.357]
07-09 r18_ma25_dratio_010_015 [11.991]
07-08 r18_ma25_dratio_n07_n05 [-5.322]
07-07 r18_ma25_dratio_n10_n07 [-7.28]
07-04 r18_ma25_dratio_n15_n10 [-11.023]
07-03 r18_ma25_dratio_n15_n10 [-10.621]
07-02 r18_ma25_dratio_n10_n07 [-9.344]
07-01 r18_ma25_dratio_n05_000 [-4.553]
06-30 r18_ma25_dratio_000_005 [2.221]
06-27 r18_ma25_dratio_000_005 [4.093]
06-26 r18_ma25_dratio_000_005 [4.279]
06-25 r18_ma25_dratio_007_010 [8.774]
06-24 r18_ma25_dratio_015_020 [18.218]
06-23 r18_ma25_dratio_015_020 [17.986]
06-20 r18_ma25_dratio_020_030 [27.407]
06-19 r18_ma25_dratio_030_p00 [40.547]
06-18 r18_ma25_dratio_030_p00 [58.902]
06-17 r18_ma25_dratio_030_p00 [90.902]
06-16 r18_ma25_dratio_030_p00 [53.537]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.62]
07-11 r19_ma50_dratio_015_020 [15.837]
07-10 r19_ma50_dratio_020_030 [23.186]
07-09 r19_ma50_dratio_020_030 [27.934]
07-08 r19_ma50_dratio_007_010 [7.642]
07-07 r19_ma50_dratio_005_007 [5.161]
07-04 r19_ma50_dratio_000_005 [0.586]
07-03 r19_ma50_dratio_000_005 [0.803]
07-02 r19_ma50_dratio_000_005 [1.961]
07-01 r19_ma50_dratio_007_010 [7.094]
06-30 r19_ma50_dratio_010_015 [14.376]
06-27 r19_ma50_dratio_015_020 [15.887]
06-26 r19_ma50_dratio_015_020 [15.354]
06-25 r19_ma50_dratio_015_020 [19.808]
06-24 r19_ma50_dratio_020_030 [29.44]
06-23 r19_ma50_dratio_020_030 [28.335]
06-20 r19_ma50_dratio_030_p00 [37.419]
06-19 r19_ma50_dratio_030_p00 [49.959]
06-18 r19_ma50_dratio_030_p00 [67.569]
06-17 r19_ma50_dratio_030_p00 [98.396]
06-16 r19_ma50_dratio_030_p00 [55.78]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.031]
07-11 r20_ma75_dratio_015_020 [18.816]
07-10 r20_ma75_dratio_020_030 [25.649]
07-09 r20_ma75_dratio_020_030 [29.714]
07-08 r20_ma75_dratio_007_010 [8.427]
07-07 r20_ma75_dratio_005_007 [5.359]
07-04 r20_ma75_dratio_000_005 [0.273]
07-03 r20_ma75_dratio_000_005 [0]
07-02 r20_ma75_dratio_000_005 [0.671]
07-01 r20_ma75_dratio_005_007 [5.185]
06-30 r20_ma75_dratio_010_015 [11.581]
06-27 r20_ma75_dratio_010_015 [12.255]
06-26 r20_ma75_dratio_010_015 [10.997]
06-25 r20_ma75_dratio_010_015 [14.562]
06-24 r20_ma75_dratio_020_030 [22.872]
06-23 r20_ma75_dratio_020_030 [20.814]
06-20 r20_ma75_dratio_020_030 [28.035]
06-19 r20_ma75_dratio_030_p00 [37.961]
06-18 r20_ma75_dratio_030_p00 [51.944]
06-17 r20_ma75_dratio_030_p00 [77.313]
06-16 r20_ma75_dratio_030_p00 [37.224]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.64]
07-11 r21_mrstrength_n010_n005 [-5.233]
07-10 r21_mrstrength_n005_n002 [-2.569]
07-09 r21_mrstrength_0010_p000 [19.486]
07-08 r21_mrstrength_0002_0005 [2.523]
07-07 r21_mrstrength_0005_0010 [5.415]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.021]
07-02 r21_mrstrength_n005_n002 [-4.027]
07-01 r21_mrstrength_n005_n002 [-4.796]
06-30 r21_mrstrength_n002_n001 [-1.693]
06-27 r21_mrstrength_n001_n0.5 [-0.568]
06-26 r21_mrstrength_n005_n002 [-4.983]
06-25 r21_mrstrength_n010_n005 [-7.368]
06-24 r21_mrstrength_00.2_00.5 [0.437]
06-23 r21_mrstrength_n010_n005 [-5.798]
06-20 r21_mrstrength_n010_n005 [-7.313]
06-19 r21_mrstrength_n010_n005 [-8.297]
06-18 r21_mrstrength_m000_n010 [-15.266]
06-17 r21_mrstrength_0010_p000 [29.067]
06-16 r21_mrstrength_0010_p000 [23.739]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.098]
07-11 r23_gratio_0003_0005 [3.101]
07-10 r23_gratio_n005_n003 [-3.759]
07-09 r23_gratio_00.5_0001 [0.901]
07-08 r23_gratio_n002_n001 [-1.852]
07-07 r23_gratio_00.5_0001 [0.971]
07-04 r23_gratio_00.5_0001 [0.971]
07-03 r23_gratio_0001_0002 [1.923]
07-02 r23_gratio_n002_n001 [-1.835]
07-01 r23_gratio_00.5_0001 [0.862]
06-30 r23_gratio_n001_n0.5 [-0.855]
06-27 r23_gratio_00.5_0001 [0.862]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n005_n003 [-3.704]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.596]
06-17 r23_gratio_0010_0015 [11.724]
06-16 r23_gratio_0005_0010 [6.034]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_004_005 [4.386]
07-11 r24_volaratio_010_015 [12.397]
07-10 r24_volaratio_010_015 [12.397]
07-09 r24_volaratio_025_0p0 [36.364]
07-08 r24_volaratio_005_007 [6.604]
07-07 r24_volaratio_007_010 [9.709]
07-04 r24_volaratio_003_004 [3.922]
07-03 r24_volaratio_004_005 [4.95]
07-02 r24_volaratio_003_004 [3.846]
07-01 r24_volaratio_007_010 [9.346]
06-30 r24_volaratio_005_007 [6.087]
06-27 r24_volaratio_005_007 [6.14]
06-26 r24_volaratio_007_010 [7.895]
06-25 r24_volaratio_010_015 [11.207]
06-24 r24_volaratio_004_005 [4.032]
06-23 r24_volaratio_007_010 [7.258]
06-20 r24_volaratio_010_015 [12.879]
06-19 r24_volaratio_010_015 [13.103]
06-18 r24_volaratio_020_025 [23.529]
06-17 r24_volaratio_025_0p0 [30.405]
06-16 r24_volaratio_025_0p0 [38.655]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3624 etc relac 119 114 117 116 1490300 -6 -4.918 -50.052 0.742
2025-07-11 15:30 3624 etc relac 136 121 133 122 2983700 -7 -5.426 -14.091 0.421
2025-07-10 15:30 3624 etc relac 136 121 128 129 3473100 -4 -3.008 -75.603 0.438
2025-07-09 15:30 3624 etc relac 150 110 112 133 14236000 22 19.82 859.946 -0.361
2025-07-08 15:30 3624 etc relac 113 106 106 111 1483000 3 2.778 -0.743 -0.941
2025-07-07 15:30 3624 etc relac 113 103 104 108 1494100 5 4.854 357.191 1.041
2025-07-04 15:30 3624 etc relac 106 102 104 103 326800 0 0 -40.43 -0.048
2025-07-03 15:30 3624 etc relac 106 101 106 103 548600 -1 -0.962 -19.772 0.094
2025-07-02 15:30 3624 etc relac 108 104 107 104 683800 -5 -4.587 -51.407 0.374
2025-07-01 15:30 3624 etc relac 117 107 117 109 1407200 -7 -6.034 34.467 -0.01
2025-06-30 15:30 3624 etc relac 122 115 116 116 1046500 -1 -0.855 15.686 -0.66
2025-06-27 15:30 3624 etc relac 121 114 117 117 904600 1 0.862 -20.229 -0.368
2025-06-26 15:30 3624 etc relac 123 114 120 116 1134000 -4 -3.333 -37.785 0.096
2025-06-25 15:30 3624 etc relac 129 116 129 120 1822700 -9 -6.977 70.282 -0.061
2025-06-24 15:30 3624 etc relac 129 124 127 129 1070400 2 1.575 -45.893 0.097
2025-06-23 15:30 3624 etc relac 133 124 130 127 1978300 -8 -5.926 -35.428 0.492
2025-06-20 15:30 3624 etc relac 149 132 146 135 3063700 -11 -7.534 -14.658 -0.116
2025-06-19 15:30 3624 etc relac 164 145 161 146 3589900 -15 -9.317 -74.542 0.183
2025-06-18 15:30 3624 etc relac 189 153 185 161 14101200 -27 -14.362 -60.161 -0.373
2025-06-17 15:30 3624 etc relac 193 148 162 188 35395100 43 29.655 28.464 0.523
2025-06-16 15:30 3624 etc relac 165 119 123 145 27552500 29 25 112.965 -0.01


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16

相関係数3624 (-20%:-20%)
(1.56%:1.55%) 東証REIT -0.1
(3.45%:3.45%) r2_インターネット広告関連 0.192