Home
rdate:2025-07-14
[銘柄コード] 3558
[銘柄名] ジェイドグループ
[銘柄名en] JADE GROUP, Inc
[銘柄概要] 靴と衣料品の通販サイト「LOCONDO」の運営。30-40代女性向け主力。EC支援も。
[URL] https://jade-group.jp/
[比較銘柄] 3195(ジェネパ) 5892(ユトリ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 154億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.48]
07-11 r6_pbr_002_003 [2.52]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.51]
07-08 r6_pbr_002_003 [2.52]
07-07 r6_pbr_002_003 [2.47]
07-04 r6_pbr_002_003 [2.46]
07-03 r6_pbr_002_003 [2.46]
07-02 r6_pbr_002_003 [2.5]
07-01 r6_pbr_002_003 [2.53]
06-30 r6_pbr_002_003 [2.58]
06-27 r6_pbr_002_003 [2.49]
06-26 r6_pbr_002_003 [2.5]
06-25 r6_pbr_002_003 [2.53]
06-24 r6_pbr_002_003 [2.51]
06-23 r6_pbr_002_003 [2.41]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.42]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.33]
06-16 r6_pbr_002_003 [2.29]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.446]
07-11 r11_rstrength_0001_0002 [1.912]
07-10 r11_rstrength_0002_0005 [2.164]
07-09 r11_rstrength_00.5_00.7 [0.574]
07-08 r11_rstrength_0002_0005 [2.668]
07-07 r11_rstrength_n002_n001 [-1.096]
07-04 r11_rstrength_n002_n001 [-1.308]
07-03 r11_rstrength_n001_n0.5 [-0.84]
07-02 r11_rstrength_n0.2_0000 [-0.093]
07-01 r11_rstrength_n002_n001 [-1.808]
06-30 r11_rstrength_n002_n001 [-1.628]
06-27 r11_rstrength_n0.5_n0.2 [-0.395]
06-26 r11_rstrength_n0.2_0000 [-0.081]
06-25 r11_rstrength_00.2_00.5 [0.362]
06-24 r11_rstrength_0002_0005 [2.198]
06-23 r11_rstrength_00.5_00.7 [0.634]
06-20 r11_rstrength_0001_0002 [1.295]
06-19 r11_rstrength_0001_0002 [1.627]
06-18 r11_rstrength_0001_0002 [1.779]
06-17 r11_rstrength_n005_n002 [-2.634]
06-16 r11_rstrength_00.7_0001 [0.783]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.832]
07-11 r14_atratio_0001_0002 [1.036]
07-10 r14_atratio_n0.5_0000 [-0.442]
07-09 r14_atratio_n001_n0.5 [-0.586]
07-08 r14_atratio_0002_0003 [2.018]
07-07 r14_atratio_00.5_0001 [0.602]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.481]
07-02 r14_atratio_n002_n001 [-1.388]
07-01 r14_atratio_n002_n001 [-1.864]
06-30 r14_atratio_0000_00.5 [0.288]
06-27 r14_atratio_n001_n0.5 [-0.643]
06-26 r14_atratio_n001_n0.5 [-0.92]
06-25 r14_atratio_00.5_0001 [0.569]
06-24 r14_atratio_0003_0005 [4.151]
06-23 r14_atratio_n0.5_0000 [-0.296]
06-20 r14_atratio_0000_00.5 [0.148]
06-19 r14_atratio_0001_0002 [1.962]
06-18 r14_atratio_0001_0002 [1.688]
06-17 r14_atratio_0001_0002 [1.797]
06-16 r14_atratio_n0.5_0000 [-0.234]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [51.572]
07-11 r15_vratio_0025_0050 [49.53]
07-10 r15_vratio_n050_n025 [-38.536]
07-09 r15_vratio_0000_0025 [19.861]
07-08 r15_vratio_n050_n025 [-49.884]
07-07 r15_vratio_0075_0100 [89.89]
07-04 r15_vratio_n050_n025 [-26.613]
07-03 r15_vratio_0000_0025 [12.933]
07-02 r15_vratio_n050_n025 [-39.068]
07-01 r15_vratio_0000_0025 [11.925]
06-30 r15_vratio_0000_0025 [1.77]
06-27 r15_vratio_0000_0025 [6.892]
06-26 r15_vratio_n050_n025 [-30.841]
06-25 r15_vratio_n025_0000 [-17.247]
06-24 r15_vratio_0050_0075 [54.112]
06-23 r15_vratio_0050_0075 [74.792]
06-20 r15_vratio_n025_0000 [-12.088]
06-19 r15_vratio_n050_n025 [-31.835]
06-18 r15_vratio_n025_0000 [-22.758]
06-17 r15_vratio_0000_0025 [2.067]
06-16 r15_vratio_n050_n025 [-40.689]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.151]
07-11 r16_ma5_dratio_000_005 [0.723]
07-10 r16_ma5_dratio_000_005 [0.208]
07-09 r16_ma5_dratio_000_005 [0.967]
07-08 r16_ma5_dratio_000_005 [1.668]
07-07 r16_ma5_dratio_n05_000 [-0.402]
07-04 r16_ma5_dratio_n05_000 [-1.831]
07-03 r16_ma5_dratio_n05_000 [-2.707]
07-02 r16_ma5_dratio_n05_000 [-2.245]
07-01 r16_ma5_dratio_n05_000 [-1.765]
06-30 r16_ma5_dratio_n05_000 [-0.414]
06-27 r16_ma5_dratio_n05_000 [-0.043]
06-26 r16_ma5_dratio_000_005 [1.156]
06-25 r16_ma5_dratio_000_005 [2.823]
06-24 r16_ma5_dratio_000_005 [3.568]
06-23 r16_ma5_dratio_000_005 [0.958]
06-20 r16_ma5_dratio_000_005 [2.314]
06-19 r16_ma5_dratio_000_005 [3.256]
06-18 r16_ma5_dratio_000_005 [1.673]
06-17 r16_ma5_dratio_n05_000 [-0.276]
06-16 r16_ma5_dratio_n05_000 [-2.736]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.704]
07-11 r17_ma10_dratio_000_005 [0.738]
07-10 r17_ma10_dratio_n05_000 [-0.486]
07-09 r17_ma10_dratio_n05_000 [-0.404]
07-08 r17_ma10_dratio_n05_000 [-0.227]
07-07 r17_ma10_dratio_n05_000 [-2.485]
07-04 r17_ma10_dratio_n05_000 [-3.146]
07-03 r17_ma10_dratio_n05_000 [-3.308]
07-02 r17_ma10_dratio_n05_000 [-2.003]
07-01 r17_ma10_dratio_n05_000 [-0.444]
06-30 r17_ma10_dratio_000_005 [1.936]
06-27 r17_ma10_dratio_000_005 [2.506]
06-26 r17_ma10_dratio_000_005 [3.996]
06-25 r17_ma10_dratio_005_007 [5.55]
06-24 r17_ma10_dratio_005_007 [5.512]
06-23 r17_ma10_dratio_000_005 [1.727]
06-20 r17_ma10_dratio_000_005 [2.144]
06-19 r17_ma10_dratio_000_005 [2.364]
06-18 r17_ma10_dratio_000_005 [0.638]
06-17 r17_ma10_dratio_n05_000 [-0.822]
06-16 r17_ma10_dratio_n05_000 [-2.357]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.77]
07-11 r18_ma25_dratio_000_005 [1.099]
07-10 r18_ma25_dratio_000_005 [0.24]
07-09 r18_ma25_dratio_000_005 [0.781]
07-08 r18_ma25_dratio_000_005 [1.556]
07-07 r18_ma25_dratio_n05_000 [-0.182]
07-04 r18_ma25_dratio_n05_000 [-0.613]
07-03 r18_ma25_dratio_n05_000 [-0.535]
07-02 r18_ma25_dratio_000_005 [1.057]
07-01 r18_ma25_dratio_000_005 [2.979]
06-30 r18_ma25_dratio_005_007 [5.439]
06-27 r18_ma25_dratio_005_007 [5.828]
06-26 r18_ma25_dratio_007_010 [7.211]
06-25 r18_ma25_dratio_007_010 [8.91]
06-24 r18_ma25_dratio_007_010 [9.087]
06-23 r18_ma25_dratio_005_007 [5.394]
06-20 r18_ma25_dratio_005_007 [6.161]
06-19 r18_ma25_dratio_005_007 [6.398]
06-18 r18_ma25_dratio_000_005 [4.717]
06-17 r18_ma25_dratio_000_005 [3.268]
06-16 r18_ma25_dratio_000_005 [1.658]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.33]
07-11 r19_ma50_dratio_005_007 [5.391]
07-10 r19_ma50_dratio_000_005 [4.536]
07-09 r19_ma50_dratio_005_007 [5.205]
07-08 r19_ma50_dratio_005_007 [6.079]
07-07 r19_ma50_dratio_000_005 [4.241]
07-04 r19_ma50_dratio_000_005 [3.858]
07-03 r19_ma50_dratio_000_005 [4.097]
07-02 r19_ma50_dratio_005_007 [5.872]
07-01 r19_ma50_dratio_007_010 [7.634]
06-30 r19_ma50_dratio_010_015 [10.03]
06-27 r19_ma50_dratio_010_015 [10.095]
06-26 r19_ma50_dratio_010_015 [11.203]
06-25 r19_ma50_dratio_010_015 [12.588]
06-24 r19_ma50_dratio_010_015 [12.339]
06-23 r19_ma50_dratio_007_010 [8.286]
06-20 r19_ma50_dratio_007_010 [9.099]
06-19 r19_ma50_dratio_007_010 [9.334]
06-18 r19_ma50_dratio_007_010 [7.853]
06-17 r19_ma50_dratio_005_007 [6.334]
06-16 r19_ma50_dratio_000_005 [4.606]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.033]
07-11 r20_ma75_dratio_007_010 [7.995]
07-10 r20_ma75_dratio_005_007 [6.945]
07-09 r20_ma75_dratio_007_010 [7.461]
07-08 r20_ma75_dratio_007_010 [8.13]
07-07 r20_ma75_dratio_005_007 [6.019]
07-04 r20_ma75_dratio_005_007 [5.374]
07-03 r20_ma75_dratio_005_007 [5.366]
07-02 r20_ma75_dratio_005_007 [6.914]
07-01 r20_ma75_dratio_007_010 [8.42]
06-30 r20_ma75_dratio_010_015 [10.526]
06-27 r20_ma75_dratio_010_015 [10.301]
06-26 r20_ma75_dratio_010_015 [11.101]
06-25 r20_ma75_dratio_010_015 [12.251]
06-24 r20_ma75_dratio_010_015 [11.689]
06-23 r20_ma75_dratio_007_010 [7.31]
06-20 r20_ma75_dratio_007_010 [7.643]
06-19 r20_ma75_dratio_007_010 [7.466]
06-18 r20_ma75_dratio_005_007 [5.363]
06-17 r20_ma75_dratio_000_005 [3.482]
06-16 r20_ma75_dratio_000_005 [1.528]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.554]
07-11 r21_mrstrength_0001_0002 [1.229]
07-10 r21_mrstrength_n0.2_0000 [-0.003]
07-09 r21_mrstrength_n001_n0.5 [-0.92]
07-08 r21_mrstrength_0001_0002 [1.763]
07-07 r21_mrstrength_0001_0002 [1.163]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.54]
07-02 r21_mrstrength_n001_n0.5 [-0.828]
07-01 r21_mrstrength_n001_n0.5 [-0.626]
06-30 r21_mrstrength_n001_n0.5 [-0.55]
06-27 r21_mrstrength_n005_n002 [-2.073]
06-26 r21_mrstrength_n005_n002 [-2.57]
06-25 r21_mrstrength_0000_00.2 [0.178]
06-24 r21_mrstrength_0002_0005 [3.013]
06-23 r21_mrstrength_n0.2_0000 [-0.168]
06-20 r21_mrstrength_00.2_00.5 [0.369]
06-19 r21_mrstrength_0002_0005 [2.982]
06-18 r21_mrstrength_00.7_0001 [0.784]
06-17 r21_mrstrength_0001_0002 [1.209]
06-16 r21_mrstrength_n002_n001 [-1.495]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.733]
07-11 r23_gratio_0000_00.5 [0.296]
07-10 r23_gratio_n0.5_0000 [-0.221]
07-09 r23_gratio_n0.5_0000 [-0.293]
07-08 r23_gratio_n0.5_0000 [-0.224]
07-07 r23_gratio_00.5_0001 [0.602]
07-04 r23_gratio_0000_00.5 [0.451]
07-03 r23_gratio_0000_00.5 [0.074]
07-02 r23_gratio_n001_n0.5 [-0.657]
07-01 r23_gratio_0000_00.5 [0.358]
06-30 r23_gratio_0001_0002 [1.006]
06-27 r23_gratio_0000_00.5 [0.214]
06-26 r23_gratio_n0.5_0000 [-0.212]
06-25 r23_gratio_0001_0002 [1.352]
06-24 r23_gratio_0001_0002 [1.26]
06-23 r23_gratio_n0.5_0000 [-0.296]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.755]
06-18 r23_gratio_n001_n0.5 [-0.614]
06-17 r23_gratio_0001_0002 [1.172]
06-16 r23_gratio_00.5_0001 [0.935]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.41]
07-11 r24_volaratio_002_2.5 [2.066]
07-10 r24_volaratio_0.5_001 [0.741]
07-09 r24_volaratio_1.5_002 [1.78]
07-08 r24_volaratio_2.5_003 [2.786]
07-07 r24_volaratio_002_2.5 [2.329]
07-04 r24_volaratio_1.5_002 [1.817]
07-03 r24_volaratio_1.5_002 [1.579]
07-02 r24_volaratio_1.5_002 [1.778]
07-01 r24_volaratio_2.5_003 [2.79]
06-30 r24_volaratio_002_2.5 [2.374]
06-27 r24_volaratio_002_2.5 [2.028]
06-26 r24_volaratio_1.5_002 [1.511]
06-25 r24_volaratio_2.5_003 [2.937]
06-24 r24_volaratio_003_004 [3.231]
06-23 r24_volaratio_2.5_003 [2.89]
06-20 r24_volaratio_001_1.5 [1.191]
06-19 r24_volaratio_002_2.5 [2.036]
06-18 r24_volaratio_002_2.5 [2.394]
06-17 r24_volaratio_003_004 [3.383]
06-16 r24_volaratio_003_004 [3.081]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3558 etc relac 1360 1328 1355 1340 72300 -25 -1.832 51.572 0.742
2025-07-11 15:30 3558 etc relac 1383 1355 1355 1365 47700 14 1.036 49.53 0.421
2025-07-10 15:30 3558 etc relac 1359 1349 1354 1351 31900 -6 -0.442 -38.536 0.438
2025-07-09 15:30 3558 etc relac 1372 1348 1361 1357 51900 -8 -0.586 19.861 -0.361
2025-07-08 15:30 3558 etc relac 1365 1328 1335 1365 43300 27 2.018 -49.884 -0.941
2025-07-07 15:30 3558 etc relac 1362 1331 1338 1338 86400 8 0.602 89.89 1.041
2025-07-04 15:30 3558 etc relac 1345 1321 1336 1330 45500 0 0 -26.613 -0.048
2025-07-03 15:30 3558 etc relac 1351 1330 1351 1330 62000 -20 -1.481 12.933 0.094
2025-07-02 15:30 3558 etc relac 1374 1350 1360 1350 54900 -19 -1.388 -39.068 0.374
2025-07-01 15:30 3558 etc relac 1400 1362 1400 1369 90100 -26 -1.864 11.925 -0.01
2025-06-30 15:30 3558 etc relac 1423 1390 1405 1395 80500 4 0.288 1.77 -0.66
2025-06-27 15:30 3558 etc relac 1409 1381 1403 1391 79100 -9 -0.643 6.892 -0.368
2025-06-26 15:30 3558 etc relac 1411 1390 1410 1400 74000 -13 -0.92 -30.841 0.096
2025-06-25 15:30 3558 etc relac 1437 1396 1424 1413 107000 8 0.569 -17.247 -0.061
2025-06-24 15:30 3558 etc relac 1406 1362 1366 1405 129300 56 4.151 54.112 0.097
2025-06-23 15:30 3558 etc relac 1353 1315 1349 1349 83900 -4 -0.296 74.792 0.492
2025-06-20 15:30 3558 etc relac 1359 1343 1351 1353 48000 2 0.148 -12.088 -0.116
2025-06-19 15:30 3558 etc relac 1353 1326 1335 1351 54600 26 1.962 -31.835 0.183
2025-06-18 15:30 3558 etc relac 1326 1295 1295 1325 80100 22 1.688 -22.758 -0.373
2025-06-17 15:30 3558 etc relac 1314 1271 1295 1303 103700 23 1.797 2.067 0.523
2025-06-16 15:30 3558 etc relac 1305 1266 1295 1280 101600 -3 -0.234 -40.689 -0.01


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数3558 (4.69%:4.69%)
(1.56%:1.55%) 東証REIT 0.132
(3.86%:3.86%) r2_eコマース 0.126