Home
rdate:2025-07-14
[銘柄コード] 3553
[銘柄名] 共和レザー
[銘柄名en] KYOWA LEATHER CLOTH CO.,LTD
[銘柄概要] トヨタ系、自動車内装用樹脂レザー大手。高級車向け強み。環境対応材に注力。
[URL] https://www.kyowale.co.jp/
[比較銘柄] 7871(フクビ) 4231(タイガポリ) 5142(アキレス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [62.6]
07-11 r5_per_050_100 [62.7]
07-10 r5_per_050_100 [62.4]
07-09 r5_per_050_100 [62.5]
07-08 r5_per_050_100 [62.2]
07-07 r5_per_050_100 [62]
07-04 r5_per_050_100 [62.5]
07-03 r5_per_050_100 [62.8]
07-02 r5_per_050_100 [62]
07-01 r5_per_050_100 [62]
06-30 r5_per_050_100 [62.3]
06-27 r5_per_050_100 [62.1]
06-26 r5_per_050_100 [61.6]
06-25 r5_per_050_100 [61.8]
06-24 r5_per_050_100 [61.6]
06-23 r5_per_050_100 [61.6]
06-20 r5_per_050_100 [61.5]
06-19 r5_per_050_100 [61.6]
06-18 r5_per_050_100 [61.4]
06-17 r5_per_050_100 [62]
06-16 r5_per_050_100 [62.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [6.6]
07-11 r7_yield_005_p00 [6.58]
07-10 r7_yield_005_p00 [6.62]
07-09 r7_yield_005_p00 [6.61]
07-08 r7_yield_005_p00 [6.64]
07-07 r7_yield_005_p00 [6.66]
07-04 r7_yield_005_p00 [6.61]
07-03 r7_yield_005_p00 [6.57]
07-02 r7_yield_005_p00 [6.66]
07-01 r7_yield_005_p00 [6.66]
06-30 r7_yield_005_p00 [6.63]
06-27 r7_yield_005_p00 [6.65]
06-26 r7_yield_005_p00 [6.7]
06-25 r7_yield_005_p00 [6.68]
06-24 r7_yield_005_p00 [6.7]
06-23 r7_yield_005_p00 [6.71]
06-20 r7_yield_005_p00 [6.72]
06-19 r7_yield_005_p00 [6.71]
06-18 r7_yield_005_p00 [6.73]
06-17 r7_yield_005_p00 [6.66]
06-16 r7_yield_005_p00 [6.65]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.27]
07-11 r8_mratio_0010_0020 [12.27]
07-10 r8_mratio_0010_0020 [12.27]
07-09 r8_mratio_0010_0020 [12.27]
07-08 r8_mratio_0010_0020 [10.55]
07-07 r8_mratio_0010_0020 [10.55]
07-04 r8_mratio_0010_0020 [10.55]
07-03 r8_mratio_0010_0020 [10.55]
07-02 r8_mratio_0010_0020 [10.55]
07-01 r8_mratio_0010_0020 [10.82]
06-30 r8_mratio_0010_0020 [10.82]
06-27 r8_mratio_0010_0020 [10.82]
06-26 r8_mratio_0010_0020 [10.82]
06-25 r8_mratio_0010_0020 [10.82]
06-24 r8_mratio_0005_0010 [6.56]
06-23 r8_mratio_0005_0010 [6.56]
06-20 r8_mratio_0005_0010 [6.56]
06-19 r8_mratio_0005_0010 [6.56]
06-18 r8_mratio_0005_0010 [6.56]
06-17 r8_mratio_0005_0010 [6.65]
06-16 r8_mratio_0005_0010 [6.65]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.537]
07-11 r11_rstrength_n0.5_n0.2 [-0.289]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_n001_n0.5 [-0.817]
07-08 r11_rstrength_n0.5_n0.2 [-0.211]
07-07 r11_rstrength_n0.2_0000 [-0.195]
07-04 r11_rstrength_n0.2_0000 [-0.006]
07-03 r11_rstrength_0001_0002 [1.157]
07-02 r11_rstrength_n0.5_n0.2 [-0.379]
07-01 r11_rstrength_n0.5_n0.2 [-0.206]
06-30 r11_rstrength_n0.5_n0.2 [-0.236]
06-27 r11_rstrength_n001_n0.5 [-0.697]
06-26 r11_rstrength_n0.5_n0.2 [-0.392]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n0.2_0000 [-0.167]
06-23 r11_rstrength_0001_0002 [1.374]
06-20 r11_rstrength_00.2_00.5 [0.366]
06-19 r11_rstrength_00.7_0001 [0.815]
06-18 r11_rstrength_n001_n0.5 [-0.719]
06-17 r11_rstrength_00.7_0001 [0.99]
06-16 r11_rstrength_0000_00.2 [0.147]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.253]
07-11 r14_atratio_00.5_0001 [0.509]
07-10 r14_atratio_n0.5_0000 [-0.127]
07-09 r14_atratio_00.5_0001 [0.511]
07-08 r14_atratio_0000_00.5 [0.256]
07-07 r14_atratio_n001_n0.5 [-0.762]
07-04 r14_atratio_n001_n0.5 [-0.506]
07-03 r14_atratio_0001_0002 [1.28]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.383]
06-30 r14_atratio_0000_00.5 [0.256]
06-27 r14_atratio_00.5_0001 [0.773]
06-26 r14_atratio_n0.5_0000 [-0.257]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_0000_00.5 [0.129]
06-23 r14_atratio_0000_00.5 [0.129]
06-20 r14_atratio_n0.5_0000 [-0.129]
06-19 r14_atratio_0000_00.5 [0.259]
06-18 r14_atratio_n002_n001 [-1.024]
06-17 r14_atratio_n0.5_0000 [-0.128]
06-16 r14_atratio_00.5_0001 [0.514]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [113.433]
07-11 r15_vratio_n050_n025 [-35.577]
07-10 r15_vratio_0100_0200 [191.589]
07-09 r15_vratio_n025_0000 [-5.31]
07-08 r15_vratio_n025_0000 [-24.415]
07-07 r15_vratio_0025_0050 [25.63]
07-04 r15_vratio_n075_n050 [-55.762]
07-03 r15_vratio_0050_0075 [59.644]
07-02 r15_vratio_n025_0000 [-7.163]
07-01 r15_vratio_n025_0000 [-13.777]
06-30 r15_vratio_0000_0025 [15.342]
06-27 r15_vratio_n025_0000 [-2.145]
06-26 r15_vratio_0000_0025 [15.48]
06-25 r15_vratio_0025_0050 [32.922]
06-24 r15_vratio_n075_n050 [-50.71]
06-23 r15_vratio_0050_0075 [62.171]
06-20 r15_vratio_n075_n050 [-50.082]
06-19 r15_vratio_n075_n050 [-58.824]
06-18 r15_vratio_0500_1000 [886]
06-17 r15_vratio_n075_n050 [-62.406]
06-16 r15_vratio_n050_n025 [-42.918]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.153]
07-11 r16_ma5_dratio_000_005 [0.586]
07-10 r16_ma5_dratio_000_005 [0.153]
07-09 r16_ma5_dratio_000_005 [0.153]
07-08 r16_ma5_dratio_n05_000 [-0.204]
07-07 r16_ma5_dratio_n05_000 [-0.408]
07-04 r16_ma5_dratio_000_005 [0.28]
07-03 r16_ma5_dratio_000_005 [0.919]
07-02 r16_ma5_dratio_000_005 [0.026]
07-01 r16_ma5_dratio_000_005 [0.103]
06-30 r16_ma5_dratio_000_005 [0.616]
06-27 r16_ma5_dratio_000_005 [0.592]
06-26 r16_ma5_dratio_000_005 [0.026]
06-25 r16_ma5_dratio_000_005 [0.309]
06-24 r16_ma5_dratio_000_005 [0.181]
06-23 r16_ma5_dratio_n05_000 [-0.077]
06-20 r16_ma5_dratio_n05_000 [-0.386]
06-19 r16_ma5_dratio_n05_000 [-0.36]
06-18 r16_ma5_dratio_n05_000 [-0.872]
06-17 r16_ma5_dratio_n05_000 [-0.23]
06-16 r16_ma5_dratio_n05_000 [-0.128]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.318]
07-11 r17_ma10_dratio_000_005 [0.624]
07-10 r17_ma10_dratio_000_005 [0.217]
07-09 r17_ma10_dratio_000_005 [0.472]
07-08 r17_ma10_dratio_000_005 [0.077]
07-07 r17_ma10_dratio_n05_000 [-0.09]
07-04 r17_ma10_dratio_000_005 [0.755]
07-03 r17_ma10_dratio_000_005 [1.436]
07-02 r17_ma10_dratio_000_005 [0.36]
07-01 r17_ma10_dratio_000_005 [0.463]
06-30 r17_ma10_dratio_000_005 [0.849]
06-27 r17_ma10_dratio_000_005 [0.618]
06-26 r17_ma10_dratio_n05_000 [-0.103]
06-25 r17_ma10_dratio_000_005 [0.039]
06-24 r17_ma10_dratio_n05_000 [-0.347]
06-23 r17_ma10_dratio_n05_000 [-0.552]
06-20 r17_ma10_dratio_n05_000 [-0.731]
06-19 r17_ma10_dratio_n05_000 [-0.679]
06-18 r17_ma10_dratio_n05_000 [-0.999]
06-17 r17_ma10_dratio_n05_000 [-0.064]
06-16 r17_ma10_dratio_000_005 [0.09]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.798]
07-11 r18_ma25_dratio_000_005 [1.101]
07-10 r18_ma25_dratio_000_005 [0.64]
07-09 r18_ma25_dratio_000_005 [0.799]
07-08 r18_ma25_dratio_000_005 [0.323]
07-07 r18_ma25_dratio_000_005 [0.087]
07-04 r18_ma25_dratio_000_005 [0.82]
07-03 r18_ma25_dratio_000_005 [1.291]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_000_005 [0.01]
06-30 r18_ma25_dratio_000_005 [0.41]
06-27 r18_ma25_dratio_000_005 [0.169]
06-26 r18_ma25_dratio_n05_000 [-0.564]
06-25 r18_ma25_dratio_n05_000 [-0.292]
06-24 r18_ma25_dratio_n05_000 [-0.487]
06-23 r18_ma25_dratio_n05_000 [-0.57]
06-20 r18_ma25_dratio_n05_000 [-0.647]
06-19 r18_ma25_dratio_n05_000 [-0.473]
06-18 r18_ma25_dratio_n05_000 [-0.627]
06-17 r18_ma25_dratio_000_005 [0.468]
06-16 r18_ma25_dratio_000_005 [0.695]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.186]
07-11 r19_ma50_dratio_000_005 [2.742]
07-10 r19_ma50_dratio_000_005 [2.509]
07-09 r19_ma50_dratio_000_005 [2.93]
07-08 r19_ma50_dratio_000_005 [2.705]
07-07 r19_ma50_dratio_000_005 [2.733]
07-04 r19_ma50_dratio_000_005 [3.848]
07-03 r19_ma50_dratio_000_005 [4.732]
07-02 r19_ma50_dratio_000_005 [3.774]
07-01 r19_ma50_dratio_000_005 [4.106]
06-30 r19_ma50_dratio_000_005 [4.889]
06-27 r19_ma50_dratio_005_007 [5.017]
06-26 r19_ma50_dratio_000_005 [4.585]
06-25 r19_ma50_dratio_005_007 [5.272]
06-24 r19_ma50_dratio_005_007 [5.446]
06-23 r19_ma50_dratio_005_007 [5.733]
06-20 r19_ma50_dratio_005_007 [6.118]
06-19 r19_ma50_dratio_005_007 [6.72]
06-18 r19_ma50_dratio_005_007 [6.999]
06-17 r19_ma50_dratio_007_010 [8.46]
06-16 r19_ma50_dratio_007_010 [8.889]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.244]
07-11 r20_ma75_dratio_007_010 [7.592]
07-10 r20_ma75_dratio_007_010 [7.139]
07-09 r20_ma75_dratio_007_010 [7.375]
07-08 r20_ma75_dratio_005_007 [6.934]
07-07 r20_ma75_dratio_005_007 [6.752]
07-04 r20_ma75_dratio_007_010 [7.678]
07-03 r20_ma75_dratio_007_010 [8.36]
07-02 r20_ma75_dratio_007_010 [7.131]
07-01 r20_ma75_dratio_007_010 [7.296]
06-30 r20_ma75_dratio_007_010 [7.88]
06-27 r20_ma75_dratio_007_010 [7.785]
06-26 r20_ma75_dratio_007_010 [7.117]
06-25 r20_ma75_dratio_007_010 [7.536]
06-24 r20_ma75_dratio_007_010 [7.404]
06-23 r20_ma75_dratio_007_010 [7.426]
06-20 r20_ma75_dratio_007_010 [7.45]
06-19 r20_ma75_dratio_007_010 [7.737]
06-18 r20_ma75_dratio_007_010 [7.636]
06-17 r20_ma75_dratio_007_010 [8.865]
06-16 r20_ma75_dratio_007_010 [9.112]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.025]
07-11 r21_mrstrength_00.7_0001 [0.702]
07-10 r21_mrstrength_00.2_00.5 [0.312]
07-09 r21_mrstrength_0000_00.2 [0.177]
07-08 r21_mrstrength_0000_00.2 [0.001]
07-07 r21_mrstrength_n0.5_n0.2 [-0.201]
07-04 r21_mrstrength_n001_n0.5 [-0.569]
07-03 r21_mrstrength_0001_0002 [1.221]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.855]
06-30 r21_mrstrength_n001_n0.5 [-0.582]
06-27 r21_mrstrength_n001_n0.5 [-0.657]
06-26 r21_mrstrength_n002_n001 [-1.907]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_n002_n001 [-1.009]
06-23 r21_mrstrength_00.2_00.5 [0.257]
06-20 r21_mrstrength_0000_00.2 [0.092]
06-19 r21_mrstrength_0001_0002 [1.279]
06-18 r21_mrstrength_n002_n001 [-1.928]
06-17 r21_mrstrength_n001_n0.5 [-0.716]
06-16 r21_mrstrength_n001_n0.5 [-0.747]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.506]
07-11 r23_gratio_0000_00.5 [0.254]
07-10 r23_gratio_n0.5_0000 [-0.254]
07-09 r23_gratio_n0.5_0000 [-0.128]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.126]
07-03 r23_gratio_n0.5_0000 [-0.128]
07-02 r23_gratio_n0.5_0000 [-0.128]
07-01 r23_gratio_n0.5_0000 [-0.128]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_00.5_0001 [0.515]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_0000_00.5 [0.129]
06-24 r23_gratio_n0.5_0000 [-0.129]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.388]
06-18 r23_gratio_0000_00.5 [0.128]
06-17 r23_gratio_0000_00.5 [0.128]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.274]
07-11 r24_volaratio_0.5_001 [0.761]
07-10 r24_volaratio_001_1.5 [1.151]
07-09 r24_volaratio_0.5_001 [0.767]
07-08 r24_volaratio_000_0.5 [0.384]
07-07 r24_volaratio_001_1.5 [1.282]
07-04 r24_volaratio_0.5_001 [0.508]
07-03 r24_volaratio_1.5_002 [1.933]
07-02 r24_volaratio_001_1.5 [1.032]
07-01 r24_volaratio_0.5_001 [0.77]
06-30 r24_volaratio_0.5_001 [0.768]
06-27 r24_volaratio_0.5_001 [0.514]
06-26 r24_volaratio_0.5_001 [0.644]
06-25 r24_volaratio_0.5_001 [0.908]
06-24 r24_volaratio_0.5_001 [0.775]
06-23 r24_volaratio_001_1.5 [1.175]
06-20 r24_volaratio_0.5_001 [0.775]
06-19 r24_volaratio_001_1.5 [1.172]
06-18 r24_volaratio_1.5_002 [1.691]
06-17 r24_volaratio_0.5_001 [0.513]
06-16 r24_volaratio_001_1.5 [1.028]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3553 etc relac 795 785 786 788 85800 -2 -0.253 113.433 0.742
2025-07-11 15:30 3553 etc relac 794 788 788 790 40200 4 0.509 -35.577 0.421
2025-07-10 15:30 3553 etc relac 791 782 785 786 62400 -1 -0.127 191.589 0.438
2025-07-09 15:30 3553 etc relac 788 782 782 787 21400 4 0.511 -5.31 -0.361
2025-07-08 15:30 3553 etc relac 784 781 781 783 22600 2 0.256 -24.415 -0.941
2025-07-07 15:30 3553 etc relac 790 780 787 781 29900 -6 -0.762 25.63 1.041
2025-07-04 15:30 3553 etc relac 791 787 790 787 23800 -4 -0.506 -55.762 -0.048
2025-07-03 15:30 3553 etc relac 791 776 780 791 53800 10 1.28 59.644 0.094
2025-07-02 15:30 3553 etc relac 783 775 780 781 33700 0 0 -7.163 0.374
2025-07-01 15:30 3553 etc relac 785 779 783 781 36300 -3 -0.383 -13.777 -0.01
2025-06-30 15:30 3553 etc relac 787 781 783 784 42100 2 0.256 15.342 -0.66
2025-06-27 15:30 3553 etc relac 782 778 780 782 36500 6 0.773 -2.145 -0.368
2025-06-26 15:30 3553 etc relac 781 776 779 776 37300 -2 -0.257 15.48 0.096
2025-06-25 15:30 3553 etc relac 778 771 777 778 32300 2 0.258 32.922 -0.061
2025-06-24 15:30 3553 etc relac 780 774 774 776 24300 1 0.129 -50.71 0.097
2025-06-23 15:30 3553 etc relac 775 766 774 775 49300 1 0.129 62.171 0.492
2025-06-20 15:30 3553 etc relac 780 774 775 774 30400 -1 -0.129 -50.082 -0.116
2025-06-19 15:30 3553 etc relac 777 768 770 775 60900 2 0.259 -58.824 0.183
2025-06-18 15:30 3553 etc relac 782 769 782 773 147900 -8 -1.024 886 -0.373
2025-06-17 15:30 3553 etc relac 783 779 783 781 15000 -1 -0.128 -62.406 0.523
2025-06-16 15:30 3553 etc relac 786 778 778 782 39900 4 0.514 -42.918 -0.01


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数3553 (0.77%:0.77%)
(1.56%:1.55%) 東証REIT 0.006
(4.99%:4.99%) r2_トヨタグループ 0.803