Home
rdate:2025-07-14
[銘柄コード] 3544
[銘柄名] サツドラホールディングス
[銘柄名en] SATUDORA HOLDINGS CO.,LTD.
[銘柄概要] 北海道地盤のドラッグストア。食品・日用品・化粧品に強み。ITや教育関連も。
[URL] https://satudora-hd.co.jp/
[比較銘柄] 7679(薬王堂ＨＤ) 9989(サンドラッグ) 2664(カワチ薬品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_決算速報P [1/11] 22:08 11 -1.748 26.219 3.219 -0.77 -0.609 -0.213
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
PER r5 07-14 r5_per_012_015 [14.3]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.2]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.4]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_015_018 [15]
06-20 r5_per_015_018 [15]
06-19 r5_per_025_030 [25.8]
06-18 r5_per_025_030 [26.1]
06-17 r5_per_025_030 [26.1]
06-16 r5_per_025_030 [25.9]
06-13 r5_per_025_030 [25.3]
06-12 r5_per_025_030 [25.3]
06-11 r5_per_020_025 [24.8]
06-10 r5_per_020_025 [24.5]
06-09 r5_per_020_025 [24.5]
06-06 r5_per_020_025 [24.5]
06-05 r5_per_020_025 [24.5]
06-04 r5_per_020_025 [24.5]
06-03 r5_per_020_025 [24.2]
06-02 r5_per_020_025 [23.9]
05-30 r5_per_020_025 [24.2]
05-29 r5_per_020_025 [24.2]
05-28 r5_per_020_025 [24.3]
05-27 r5_per_020_025 [24.5]
05-26 r5_per_020_025 [24.5]
05-23 r5_per_020_025 [24.3]
05-22 r5_per_020_025 [24.1]
05-21 r5_per_020_025 [24.7]
05-20 r5_per_020_025 [24.6]
05-19 r5_per_020_025 [24.8]
05-16 r5_per_020_025 [24.4]
05-15 r5_per_020_025 [24.4]
05-14 r5_per_020_025 [24.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.26]
06-11 r6_pbr_1.2_1.4 [1.23]
06-10 r6_pbr_1.2_1.4 [1.22]
06-09 r6_pbr_1.2_1.4 [1.22]
06-06 r6_pbr_1.2_1.4 [1.22]
06-05 r6_pbr_1.2_1.4 [1.22]
06-04 r6_pbr_1.2_1.4 [1.22]
06-03 r6_pbr_1.2_1.4 [1.2]
06-02 r6_pbr_001_1.2 [1.19]
05-30 r6_pbr_1.2_1.4 [1.2]
05-29 r6_pbr_1.2_1.4 [1.2]
05-28 r6_pbr_1.2_1.4 [1.21]
05-27 r6_pbr_1.2_1.4 [1.22]
05-26 r6_pbr_1.2_1.4 [1.22]
05-23 r6_pbr_1.2_1.4 [1.21]
05-22 r6_pbr_1.2_1.4 [1.2]
05-21 r6_pbr_1.2_1.4 [1.23]
05-20 r6_pbr_1.2_1.4 [1.22]
05-19 r6_pbr_1.2_1.4 [1.23]
05-16 r6_pbr_1.2_1.4 [1.21]
05-15 r6_pbr_1.2_1.4 [1.21]
05-14 r6_pbr_1.2_1.4 [1.21]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.44]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.45]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.42]
07-02 r7_yield_1.4_1.6 [1.43]
07-01 r7_yield_1.4_1.6 [1.44]
06-30 r7_yield_1.4_1.6 [1.42]
06-27 r7_yield_1.4_1.6 [1.42]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.42]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.2_1.4 [1.38]
06-20 r7_yield_1.2_1.4 [1.37]
06-19 r7_yield_001_1.2 [1.11]
06-18 r7_yield_001_1.2 [1.1]
06-17 r7_yield_001_1.2 [1.1]
06-16 r7_yield_001_1.2 [1.11]
06-13 r7_yield_001_1.2 [1.13]
06-12 r7_yield_001_1.2 [1.13]
06-11 r7_yield_001_1.2 [1.16]
06-10 r7_yield_001_1.2 [1.17]
06-09 r7_yield_001_1.2 [1.17]
06-06 r7_yield_001_1.2 [1.17]
06-05 r7_yield_001_1.2 [1.17]
06-04 r7_yield_001_1.2 [1.17]
06-03 r7_yield_001_1.2 [1.19]
06-02 r7_yield_1.2_1.4 [1.2]
05-30 r7_yield_001_1.2 [1.18]
05-29 r7_yield_001_1.2 [1.18]
05-28 r7_yield_001_1.2 [1.18]
05-27 r7_yield_001_1.2 [1.17]
05-26 r7_yield_001_1.2 [1.17]
05-23 r7_yield_001_1.2 [1.18]
05-22 r7_yield_001_1.2 [1.19]
05-21 r7_yield_001_1.2 [1.16]
05-20 r7_yield_001_1.2 [1.17]
05-19 r7_yield_001_1.2 [1.16]
05-16 r7_yield_001_1.2 [1.17]
05-15 r7_yield_001_1.2 [1.17]
05-14 r7_yield_001_1.2 [1.17]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.41]
07-11 r8_mratio_0001_1.50 [1.41]
07-10 r8_mratio_0001_1.50 [1.41]
07-09 r8_mratio_0001_1.50 [1.41]
07-08 r8_mratio_0001_1.50 [1.36]
07-07 r8_mratio_0001_1.50 [1.36]
07-04 r8_mratio_0001_1.50 [1.36]
07-03 r8_mratio_0001_1.50 [1.36]
07-02 r8_mratio_0001_1.50 [1.36]
07-01 r8_mratio_1.50_0002 [1.91]
06-30 r8_mratio_1.50_0002 [1.91]
06-27 r8_mratio_1.50_0002 [1.91]
06-26 r8_mratio_1.50_0002 [1.91]
06-25 r8_mratio_1.50_0002 [1.91]
06-24 r8_mratio_0002_0003 [2.1]
06-23 r8_mratio_0002_0003 [2.1]
06-20 r8_mratio_0002_0003 [2.1]
06-19 r8_mratio_0002_0003 [2.1]
06-18 r8_mratio_0002_0003 [2.1]
06-17 r8_mratio_0002_0003 [2.02]
06-16 r8_mratio_0002_0003 [2.02]
06-13 r8_mratio_0002_0003 [2.02]
06-12 r8_mratio_0002_0003 [2.02]
06-11 r8_mratio_0002_0003 [2.02]
06-10 r8_mratio_0002_0003 [2.03]
06-09 r8_mratio_0002_0003 [2.03]
06-06 r8_mratio_0002_0003 [2.03]
06-05 r8_mratio_0002_0003 [2.03]
06-04 r8_mratio_0002_0003 [2.03]
06-03 r8_mratio_0001_1.50 [1.44]
06-02 r8_mratio_0001_1.50 [1.44]
05-30 r8_mratio_0001_1.50 [1.44]
05-29 r8_mratio_0001_1.50 [1.44]
05-28 r8_mratio_0001_1.50 [1.44]
05-27 r8_mratio_0.50_0001 [0.86]
05-26 r8_mratio_0.50_0001 [0.86]
05-23 r8_mratio_0.50_0001 [0.86]
05-22 r8_mratio_0.50_0001 [0.86]
05-21 r8_mratio_0.50_0001 [0.86]
05-20 r8_mratio_0.20_0.50 [0.22]
05-19 r8_mratio_0.20_0.50 [0.22]
05-16 r8_mratio_0.20_0.50 [0.22]
05-15 r8_mratio_0.20_0.50 [0.22]
05-14 r8_mratio_0.20_0.50 [0.22]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.456]
07-11 r11_rstrength_00.7_0001 [0.888]
07-10 r11_rstrength_00.2_00.5 [0.337]
07-09 r11_rstrength_00.5_00.7 [0.614]
07-08 r11_rstrength_00.5_00.7 [0.505]
07-07 r11_rstrength_n002_n001 [-1.329]
07-04 r11_rstrength_n001_n0.5 [-0.855]
07-03 r11_rstrength_0001_0002 [1.134]
07-02 r11_rstrength_00.7_0001 [0.879]
07-01 r11_rstrength_n002_n001 [-1.198]
06-30 r11_rstrength_n001_n0.5 [-0.9]
06-27 r11_rstrength_n001_n0.5 [-0.784]
06-26 r11_rstrength_0000_00.2 [0.027]
06-25 r11_rstrength_0002_0005 [2.007]
06-24 r11_rstrength_n005_n002 [-4.632]
06-23 r11_rstrength_00.2_00.5 [0.386]
06-20 r11_rstrength_n005_n002 [-2.931]
06-19 r11_rstrength_n002_n001 [-1.239]
06-18 r11_rstrength_n001_n0.5 [-0.822]
06-17 r11_rstrength_00.5_00.7 [0.612]
06-16 r11_rstrength_00.7_0001 [0.92]
06-13 r11_rstrength_n001_n0.5 [-0.549]
06-12 r11_rstrength_0002_0005 [2.845]
06-11 r11_rstrength_0001_0002 [1.73]
06-10 r11_rstrength_0001_0002 [1.261]
06-09 r11_rstrength_n0.5_n0.2 [-0.492]
06-06 r11_rstrength_n001_n0.5 [-0.945]
06-05 r11_rstrength_00.5_00.7 [0.55]
06-04 r11_rstrength_00.7_0001 [0.904]
06-03 r11_rstrength_00.5_00.7 [0.59]
06-02 r11_rstrength_n002_n001 [-1.755]
05-30 r11_rstrength_n0.2_0000 [-0.053]
05-29 r11_rstrength_00.2_00.5 [0.258]
05-28 r11_rstrength_n002_n001 [-1.036]
05-27 r11_rstrength_n0.2_0000 [-0.058]
05-26 r11_rstrength_0000_00.2 [0.041]
05-23 r11_rstrength_00.2_00.5 [0.468]
05-22 r11_rstrength_n002_n001 [-1.707]
05-21 r11_rstrength_n001_n0.5 [-0.986]
05-20 r11_rstrength_0001_0002 [1.208]
05-19 r11_rstrength_00.5_00.7 [0.519]
05-16 r11_rstrength_n001_n0.5 [-0.998]
05-15 r11_rstrength_0002_0005 [2.105]
05-14 r11_rstrength_n010_n005 [-6.024]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_b06_b04 [2025-06-20]
06-25 r12_settlement_b06_b04 [2025-06-20]
06-24 r12_settlement_b06_b04 [2025-06-20]
06-23 r12_settlement_b03_b01 [2025-06-20]
06-20 r12_settlement_000_000 [2025-06-20]
06-19 r12_settlement_a01_a03 [2025-06-20]
06-18 r12_settlement_a01_a03 [2025-06-20]
06-17 r12_settlement_a01_a03 [2025-06-20]
06-16 r12_settlement_a04_a06 [2025-06-20]
06-13 r12_settlement_a07_a09 [2025-06-20]
06-12 r12_settlement_a07_a09 [2025-06-20]
06-11 r12_settlement_a07_a09 [2025-06-20]
06-10 r12_settlement_a10_a12 [2025-06-20]
06-09 r12_settlement_a10_a12 [2025-06-20]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.597]
07-11 r14_atratio_00.5_0001 [0.964]
07-10 r14_atratio_n001_n0.5 [-0.836]
07-09 r14_atratio_00.5_0001 [0.722]
07-08 r14_atratio_0000_00.5 [0.484]
07-07 r14_atratio_n002_n001 [-1.781]
07-04 r14_atratio_n0.5_0000 [-0.355]
07-03 r14_atratio_00.5_0001 [0.715]
07-02 r14_atratio_0000_00.5 [0.359]
07-01 r14_atratio_n002_n001 [-1.299]
06-30 r14_atratio_n0.5_0000 [-0.118]
06-27 r14_atratio_n0.5_0000 [-0.118]
06-26 r14_atratio_0000_00.5 [0.473]
06-25 r14_atratio_00.5_0001 [0.715]
06-24 r14_atratio_n005_n003 [-3.674]
06-23 r14_atratio_n0.5_0000 [-0.343]
06-20 r14_atratio_n003_n002 [-2.781]
06-19 r14_atratio_n002_n001 [-1.317]
06-18 r14_atratio_n0.5_0000 [-0.11]
06-17 r14_atratio_00.5_0001 [0.997]
06-16 r14_atratio_0002_0003 [2.149]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0002_0003 [2.197]
06-11 r14_atratio_0001_0002 [1.407]
06-10 r14_atratio_n0.5_0000 [-0.117]
06-09 r14_atratio_0000_00.5 [0.117]
06-06 r14_atratio_n002_n001 [-1.044]
06-05 r14_atratio_0001_0002 [1.412]
06-04 r14_atratio_00.5_0001 [0.83]
06-03 r14_atratio_0001_0002 [1.079]
06-02 r14_atratio_n002_n001 [-1.302]
05-30 r14_atratio_0000_00.5 [0.118]
05-29 r14_atratio_n0.5_0000 [-0.354]
05-28 r14_atratio_n001_n0.5 [-0.936]
05-27 r14_atratio_n0.5_0000 [-0.117]
05-26 r14_atratio_00.5_0001 [0.943]
05-23 r14_atratio_00.5_0001 [0.832]
05-22 r14_atratio_n003_n002 [-2.209]
05-21 r14_atratio_0000_00.5 [0.233]
05-20 r14_atratio_n001_n0.5 [-0.694]
05-19 r14_atratio_0001_0002 [1.408]
05-16 r14_atratio_n0.5_0000 [-0.467]
05-15 r14_atratio_n0.5_0000 [-0.117]
05-14 r14_atratio_n010_n005 [-6.645]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.941]
07-11 r15_vratio_n025_0000 [-15]
07-10 r15_vratio_n025_0000 [-18.033]
07-09 r15_vratio_n025_0000 [-8.271]
07-08 r15_vratio_n050_n025 [-35.437]
07-07 r15_vratio_0050_0075 [64.8]
07-04 r15_vratio_n050_n025 [-34.555]
07-03 r15_vratio_0050_0075 [54.032]
07-02 r15_vratio_n050_n025 [-40.097]
07-01 r15_vratio_0000_0025 [17.614]
06-30 r15_vratio_n050_n025 [-34.815]
06-27 r15_vratio_n025_0000 [-9.091]
06-26 r15_vratio_n025_0000 [-14.655]
06-25 r15_vratio_n075_n050 [-51.599]
06-24 r15_vratio_n075_n050 [-68.34]
06-23 r15_vratio_0000_0025 [24.507]
06-20 r15_vratio_0100_0200 [180.615]
06-19 r15_vratio_0025_0050 [47.727]
06-18 r15_vratio_n050_n025 [-30.269]
06-17 r15_vratio_n050_n025 [-25.148]
06-16 r15_vratio_0200_0300 [241.296]
06-13 r15_vratio_n075_n050 [-62.348]
06-12 r15_vratio_0075_0100 [92.941]
06-11 r15_vratio_0075_0100 [94.286]
06-10 r15_vratio_0000_0025 [8.025]
06-09 r15_vratio_0025_0050 [33.884]
06-06 r15_vratio_n075_n050 [-60.066]
06-05 r15_vratio_0100_0200 [138.583]
06-04 r15_vratio_n050_n025 [-36.5]
06-03 r15_vratio_n025_0000 [-2.439]
06-02 r15_vratio_0000_0025 [13.889]
05-30 r15_vratio_n075_n050 [-62.185]
05-29 r15_vratio_n075_n050 [-60.726]
05-28 r15_vratio_0100_0200 [142.886]
05-27 r15_vratio_0025_0050 [26.329]
05-26 r15_vratio_0075_0100 [91.748]
05-23 r15_vratio_n050_n025 [-48.883]
05-22 r15_vratio_0075_0100 [93.75]
05-21 r15_vratio_n025_0000 [-11.864]
05-20 r15_vratio_n050_n025 [-37.401]
05-19 r15_vratio_n025_0000 [-11.085]
05-16 r15_vratio_n075_n050 [-64.784]
05-15 r15_vratio_n075_n050 [-66.537]
05-14 r15_vratio_0100_0200 [103.737]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.096]
07-11 r16_ma5_dratio_000_005 [0.649]
07-10 r16_ma5_dratio_n05_000 [-0.408]
07-09 r16_ma5_dratio_000_005 [0.072]
07-08 r16_ma5_dratio_n05_000 [-0.693]
07-07 r16_ma5_dratio_n05_000 [-1.289]
07-04 r16_ma5_dratio_000_005 [0.024]
07-03 r16_ma5_dratio_000_005 [0.237]
07-02 r16_ma5_dratio_n05_000 [-0.569]
07-01 r16_ma5_dratio_n05_000 [-1.065]
06-30 r16_ma5_dratio_000_005 [0.166]
06-27 r16_ma5_dratio_n05_000 [-0.282]
06-26 r16_ma5_dratio_n05_000 [-0.771]
06-25 r16_ma5_dratio_n05_000 [-2.38]
06-24 r16_ma5_dratio_n05_000 [-4.529]
06-23 r16_ma5_dratio_n05_000 [-2.507]
06-20 r16_ma5_dratio_n05_000 [-2.867]
06-19 r16_ma5_dratio_n05_000 [-0.31]
06-18 r16_ma5_dratio_000_005 [1.357]
06-17 r16_ma5_dratio_000_005 [2.518]
06-16 r16_ma5_dratio_000_005 [2.871]
06-13 r16_ma5_dratio_000_005 [1.843]
06-12 r16_ma5_dratio_000_005 [2.576]
06-11 r16_ma5_dratio_000_005 [0.886]
06-10 r16_ma5_dratio_n05_000 [-0.164]
06-09 r16_ma5_dratio_000_005 [0.188]
06-06 r16_ma5_dratio_000_005 [0.542]
06-05 r16_ma5_dratio_000_005 [1.795]
06-04 r16_ma5_dratio_000_005 [0.806]
06-03 r16_ma5_dratio_000_005 [0.047]
06-02 r16_ma5_dratio_n05_000 [-1.302]
05-30 r16_ma5_dratio_n05_000 [-0.518]
05-29 r16_ma5_dratio_n05_000 [-0.706]
05-28 r16_ma5_dratio_n05_000 [-0.283]
05-27 r16_ma5_dratio_000_005 [0.352]
05-26 r16_ma5_dratio_000_005 [0.399]
05-23 r16_ma5_dratio_n05_000 [-0.726]
05-22 r16_ma5_dratio_n05_000 [-1.637]
05-21 r16_ma5_dratio_000_005 [0.233]
05-20 r16_ma5_dratio_000_005 [0.07]
05-19 r16_ma5_dratio_n05_000 [-0.621]
05-16 r16_ma5_dratio_n05_000 [-2.895]
05-15 r16_ma5_dratio_n05_000 [-3.473]
05-14 r16_ma5_dratio_n05_000 [-4.374]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.335]
07-11 r17_ma10_dratio_000_005 [0.096]
07-10 r17_ma10_dratio_n05_000 [-0.978]
07-09 r17_ma10_dratio_n05_000 [-0.369]
07-08 r17_ma10_dratio_n05_000 [-1.177]
07-07 r17_ma10_dratio_n05_000 [-1.746]
07-04 r17_ma10_dratio_n05_000 [-0.485]
07-03 r17_ma10_dratio_n05_000 [-0.506]
07-02 r17_ma10_dratio_n05_000 [-1.837]
07-01 r17_ma10_dratio_n05_000 [-3.005]
06-30 r17_ma10_dratio_n05_000 [-2.588]
06-27 r17_ma10_dratio_n05_000 [-3.097]
06-26 r17_ma10_dratio_n05_000 [-3.38]
06-25 r17_ma10_dratio_n05_000 [-4.217]
06-24 r17_ma10_dratio_n07_n05 [-5.112]
06-23 r17_ma10_dratio_n05_000 [-1.649]
06-20 r17_ma10_dratio_n05_000 [-1.12]
06-19 r17_ma10_dratio_000_005 [1.951]
06-18 r17_ma10_dratio_000_005 [3.747]
06-17 r17_ma10_dratio_000_005 [4.587]
06-16 r17_ma10_dratio_000_005 [4.381]
06-13 r17_ma10_dratio_000_005 [3.006]
06-12 r17_ma10_dratio_000_005 [3.477]
06-11 r17_ma10_dratio_000_005 [1.729]
06-10 r17_ma10_dratio_000_005 [0.53]
06-09 r17_ma10_dratio_000_005 [0.624]
06-06 r17_ma10_dratio_000_005 [0.483]
06-05 r17_ma10_dratio_000_005 [1.603]
06-04 r17_ma10_dratio_000_005 [0.437]
06-03 r17_ma10_dratio_n05_000 [-0.507]
06-02 r17_ma10_dratio_n05_000 [-1.744]
05-30 r17_ma10_dratio_n05_000 [-0.798]
05-29 r17_ma10_dratio_n05_000 [-0.997]
05-28 r17_ma10_dratio_n05_000 [-0.785]
05-27 r17_ma10_dratio_000_005 [0.035]
05-26 r17_ma10_dratio_n05_000 [-0.581]
05-23 r17_ma10_dratio_n05_000 [-2.056]
05-22 r17_ma10_dratio_n05_000 [-3.433]
05-21 r17_ma10_dratio_n05_000 [-1.95]
05-20 r17_ma10_dratio_n05_000 [-2.589]
05-19 r17_ma10_dratio_n05_000 [-2.384]
05-16 r17_ma10_dratio_n05_000 [-4.184]
05-15 r17_ma10_dratio_n05_000 [-4.272]
05-14 r17_ma10_dratio_n05_000 [-4.598]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.878]
07-11 r18_ma25_dratio_n05_000 [-2.39]
07-10 r18_ma25_dratio_n05_000 [-3.39]
07-09 r18_ma25_dratio_n05_000 [-2.72]
07-08 r18_ma25_dratio_n05_000 [-3.475]
07-07 r18_ma25_dratio_n05_000 [-3.993]
07-04 r18_ma25_dratio_n05_000 [-2.284]
07-03 r18_ma25_dratio_n05_000 [-1.949]
07-02 r18_ma25_dratio_n05_000 [-2.641]
07-01 r18_ma25_dratio_n05_000 [-3.025]
06-30 r18_ma25_dratio_n05_000 [-1.836]
06-27 r18_ma25_dratio_n05_000 [-1.761]
06-26 r18_ma25_dratio_n05_000 [-1.645]
06-25 r18_ma25_dratio_n05_000 [-2.072]
06-24 r18_ma25_dratio_n05_000 [-2.835]
06-23 r18_ma25_dratio_000_005 [0.782]
06-20 r18_ma25_dratio_000_005 [1.162]
06-19 r18_ma25_dratio_000_005 [4.162]
06-18 r18_ma25_dratio_005_007 [5.763]
06-17 r18_ma25_dratio_005_007 [6.145]
06-16 r18_ma25_dratio_005_007 [5.068]
06-13 r18_ma25_dratio_000_005 [2.853]
06-12 r18_ma25_dratio_000_005 [2.781]
06-11 r18_ma25_dratio_000_005 [0.483]
06-10 r18_ma25_dratio_n05_000 [-1.058]
06-09 r18_ma25_dratio_n05_000 [-1.162]
06-06 r18_ma25_dratio_n05_000 [-1.51]
06-05 r18_ma25_dratio_n05_000 [-0.696]
06-04 r18_ma25_dratio_n05_000 [-2.236]
06-03 r18_ma25_dratio_n05_000 [-3.188]
06-02 r18_ma25_dratio_n05_000 [-4.388]
05-30 r18_ma25_dratio_n05_000 [-3.411]
05-29 r18_ma25_dratio_n05_000 [-3.758]
05-28 r18_ma25_dratio_n05_000 [-3.649]
05-27 r18_ma25_dratio_n05_000 [-2.845]
05-26 r18_ma25_dratio_n05_000 [-2.78]
05-23 r18_ma25_dratio_n05_000 [-3.72]
05-22 r18_ma25_dratio_n05_000 [-4.601]
05-21 r18_ma25_dratio_n05_000 [-2.578]
05-20 r18_ma25_dratio_n05_000 [-2.862]
05-19 r18_ma25_dratio_n05_000 [-2.231]
05-16 r18_ma25_dratio_n05_000 [-3.476]
05-15 r18_ma25_dratio_n05_000 [-3.088]
05-14 r18_ma25_dratio_n05_000 [-2.768]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.236]
07-11 r19_ma50_dratio_n05_000 [-2.818]
07-10 r19_ma50_dratio_n05_000 [-3.888]
07-09 r19_ma50_dratio_n05_000 [-3.228]
07-08 r19_ma50_dratio_n05_000 [-4.024]
07-07 r19_ma50_dratio_n05_000 [-4.596]
07-04 r19_ma50_dratio_n05_000 [-3.024]
07-03 r19_ma50_dratio_n05_000 [-2.804]
07-02 r19_ma50_dratio_n05_000 [-3.61]
07-01 r19_ma50_dratio_n05_000 [-4.025]
06-30 r19_ma50_dratio_n05_000 [-2.829]
06-27 r19_ma50_dratio_n05_000 [-2.75]
06-26 r19_ma50_dratio_n05_000 [-2.68]
06-25 r19_ma50_dratio_n05_000 [-3.187]
06-24 r19_ma50_dratio_n05_000 [-3.936]
06-23 r19_ma50_dratio_n05_000 [-0.341]
06-20 r19_ma50_dratio_000_005 [0.078]
06-19 r19_ma50_dratio_000_005 [2.957]
06-18 r19_ma50_dratio_000_005 [4.547]
06-17 r19_ma50_dratio_000_005 [4.808]
06-16 r19_ma50_dratio_000_005 [3.889]
06-13 r19_ma50_dratio_000_005 [1.794]
06-12 r19_ma50_dratio_000_005 [1.789]
06-11 r19_ma50_dratio_n05_000 [-0.417]
06-10 r19_ma50_dratio_n05_000 [-1.889]
06-09 r19_ma50_dratio_n05_000 [-1.891]
06-06 r19_ma50_dratio_n05_000 [-2.109]
06-05 r19_ma50_dratio_n05_000 [-1.167]
06-04 r19_ma50_dratio_n05_000 [-2.552]
06-03 r19_ma50_dratio_n05_000 [-3.509]
06-02 r19_ma50_dratio_n05_000 [-4.703]
05-30 r19_ma50_dratio_n05_000 [-3.567]
05-29 r19_ma50_dratio_n05_000 [-3.791]
05-28 r19_ma50_dratio_n05_000 [-3.507]
05-27 r19_ma50_dratio_n05_000 [-2.628]
05-26 r19_ma50_dratio_n05_000 [-2.53]
05-23 r19_ma50_dratio_n05_000 [-3.428]
05-22 r19_ma50_dratio_n05_000 [-4.236]
05-21 r19_ma50_dratio_n05_000 [-2.101]
05-20 r19_ma50_dratio_n05_000 [-2.311]
05-19 r19_ma50_dratio_n05_000 [-1.599]
05-16 r19_ma50_dratio_n05_000 [-2.886]
05-15 r19_ma50_dratio_n05_000 [-2.392]
05-14 r19_ma50_dratio_n05_000 [-2.211]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.833]
07-11 r20_ma75_dratio_n05_000 [-3.355]
07-10 r20_ma75_dratio_n05_000 [-4.359]
07-09 r20_ma75_dratio_n05_000 [-3.606]
07-08 r20_ma75_dratio_n05_000 [-4.418]
07-07 r20_ma75_dratio_n07_n05 [-5.005]
07-04 r20_ma75_dratio_n05_000 [-3.374]
07-03 r20_ma75_dratio_n05_000 [-3.108]
07-02 r20_ma75_dratio_n05_000 [-3.833]
07-01 r20_ma75_dratio_n05_000 [-4.21]
06-30 r20_ma75_dratio_n05_000 [-2.989]
06-27 r20_ma75_dratio_n05_000 [-2.878]
06-26 r20_ma75_dratio_n05_000 [-2.771]
06-25 r20_ma75_dratio_n05_000 [-3.237]
06-24 r20_ma75_dratio_n05_000 [-3.934]
06-23 r20_ma75_dratio_n05_000 [-0.279]
06-20 r20_ma75_dratio_000_005 [0.13]
06-19 r20_ma75_dratio_000_005 [3.055]
06-18 r20_ma75_dratio_000_005 [4.548]
06-17 r20_ma75_dratio_000_005 [4.786]
06-16 r20_ma75_dratio_000_005 [3.887]
06-13 r20_ma75_dratio_000_005 [1.809]
06-12 r20_ma75_dratio_000_005 [1.909]
06-11 r20_ma75_dratio_n05_000 [-0.197]
06-10 r20_ma75_dratio_n05_000 [-1.518]
06-09 r20_ma75_dratio_n05_000 [-1.348]
06-06 r20_ma75_dratio_n05_000 [-1.415]
06-05 r20_ma75_dratio_n05_000 [-0.338]
06-04 r20_ma75_dratio_n05_000 [-1.675]
06-03 r20_ma75_dratio_n05_000 [-2.44]
06-02 r20_ma75_dratio_n05_000 [-3.45]
05-30 r20_ma75_dratio_n05_000 [-2.151]
05-29 r20_ma75_dratio_n05_000 [-2.206]
05-28 r20_ma75_dratio_n05_000 [-1.799]
05-27 r20_ma75_dratio_n05_000 [-0.8]
05-26 r20_ma75_dratio_n05_000 [-0.593]
05-23 r20_ma75_dratio_n05_000 [-1.423]
05-22 r20_ma75_dratio_n05_000 [-2.127]
05-21 r20_ma75_dratio_000_005 [0.134]
05-20 r20_ma75_dratio_n05_000 [-0.019]
05-19 r20_ma75_dratio_000_005 [0.77]
05-16 r20_ma75_dratio_n05_000 [-0.531]
05-15 r20_ma75_dratio_000_005 [0.013]
05-14 r20_ma75_dratio_000_005 [0.2]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.319]
07-11 r21_mrstrength_0001_0002 [1.157]
07-10 r21_mrstrength_n0.5_n0.2 [-0.397]
07-09 r21_mrstrength_00.2_00.5 [0.388]
07-08 r21_mrstrength_00.2_00.5 [0.229]
07-07 r21_mrstrength_n002_n001 [-1.22]
07-04 r21_mrstrength_n0.5_n0.2 [-0.418]
07-03 r21_mrstrength_00.5_00.7 [0.656]
07-02 r21_mrstrength_00.7_0001 [0.919]
07-01 r21_mrstrength_n0.2_0000 [-0.061]
06-30 r21_mrstrength_n001_n0.5 [-0.956]
06-27 r21_mrstrength_n002_n001 [-1.548]
06-26 r21_mrstrength_n002_n001 [-1.177]
06-25 r21_mrstrength_00.2_00.5 [0.324]
06-24 r21_mrstrength_n005_n002 [-4.812]
06-23 r21_mrstrength_n0.5_n0.2 [-0.215]
06-20 r21_mrstrength_n005_n002 [-2.56]
06-19 r21_mrstrength_n0.5_n0.2 [-0.297]
06-18 r21_mrstrength_n002_n001 [-1.014]
06-17 r21_mrstrength_00.2_00.5 [0.409]
06-16 r21_mrstrength_00.7_0001 [0.888]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0002_0005 [2.843]
06-11 r21_mrstrength_00.7_0001 [0.858]
06-10 r21_mrstrength_n0.5_n0.2 [-0.44]
06-09 r21_mrstrength_n001_n0.5 [-0.802]
06-06 r21_mrstrength_n002_n001 [-1.542]
06-05 r21_mrstrength_0001_0002 [1.923]
06-04 r21_mrstrength_0000_00.2 [0.027]
06-03 r21_mrstrength_0001_0002 [1.143]
06-02 r21_mrstrength_0000_00.2 [0]
05-30 r21_mrstrength_0001_0002 [1.335]
05-29 r21_mrstrength_n005_n002 [-2.238]
05-28 r21_mrstrength_n001_n0.5 [-0.931]
05-27 r21_mrstrength_n001_n0.5 [-0.63]
05-26 r21_mrstrength_n0.2_0000 [-0.056]
05-23 r21_mrstrength_00.2_00.5 [0.36]
05-22 r21_mrstrength_n002_n001 [-1.37]
05-21 r21_mrstrength_00.7_0001 [0.847]
05-20 r21_mrstrength_n001_n0.5 [-0.776]
05-19 r21_mrstrength_0002_0005 [2.084]
05-16 r21_mrstrength_n0.5_n0.2 [-0.462]
05-15 r21_mrstrength_00.7_0001 [0.86]
05-14 r21_mrstrength_n010_n005 [-6.501]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_n0.5_0000 [-0.361]
07-08 r23_gratio_0000_00.5 [0.121]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.592]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.354]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.118]
06-26 r23_gratio_00.5_0001 [0.71]
06-25 r23_gratio_00.5_0001 [0.715]
06-24 r23_gratio_0000_00.5 [0.344]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.001]
06-19 r23_gratio_n001_n0.5 [-0.549]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.452]
06-13 r23_gratio_0000_00.5 [0.113]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.821]
06-10 r23_gratio_0000_00.5 [0.117]
06-09 r23_gratio_00.5_0001 [0.938]
06-06 r23_gratio_n0.5_0000 [-0.464]
06-05 r23_gratio_n0.5_0000 [-0.118]
06-04 r23_gratio_n0.5_0000 [-0.474]
06-03 r23_gratio_0000_00.5 [0.36]
06-02 r23_gratio_n001_n0.5 [-0.828]
05-30 r23_gratio_n0.5_0000 [-0.118]
05-29 r23_gratio_n0.5_0000 [-0.472]
05-28 r23_gratio_0000_00.5 [0.351]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.943]
05-23 r23_gratio_00.5_0001 [0.595]
05-22 r23_gratio_n001_n0.5 [-0.581]
05-21 r23_gratio_0000_00.5 [0.233]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.352]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.75]
05-14 r23_gratio_n010_n005 [-6.536]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.6]
07-11 r24_volaratio_0.5_001 [0.964]
07-10 r24_volaratio_0.5_001 [0.964]
07-09 r24_volaratio_001_1.5 [1.209]
07-08 r24_volaratio_0.5_001 [0.97]
07-07 r24_volaratio_1.5_002 [1.935]
07-04 r24_volaratio_001_1.5 [1.311]
07-03 r24_volaratio_1.5_002 [1.557]
07-02 r24_volaratio_001_1.5 [1.078]
07-01 r24_volaratio_001_1.5 [1.199]
06-30 r24_volaratio_0.5_001 [0.593]
06-27 r24_volaratio_1.5_002 [1.553]
06-26 r24_volaratio_1.5_002 [1.544]
06-25 r24_volaratio_1.5_002 [1.546]
06-24 r24_volaratio_004_005 [4.296]
06-23 r24_volaratio_004_005 [4.662]
06-20 r24_volaratio_003_004 [3.592]
06-19 r24_volaratio_002_2.5 [2.489]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_001_1.5 [1.332]
06-16 r24_volaratio_1.5_002 [1.689]
06-13 r24_volaratio_001_1.5 [1.139]
06-12 r24_volaratio_002_2.5 [2.197]
06-11 r24_volaratio_0.5_001 [0.933]
06-10 r24_volaratio_0.5_001 [0.938]
06-09 r24_volaratio_0.5_001 [0.937]
06-06 r24_volaratio_001_1.5 [1.058]
06-05 r24_volaratio_1.5_002 [1.891]
06-04 r24_volaratio_001_1.5 [1.311]
06-03 r24_volaratio_001_1.5 [1.444]
06-02 r24_volaratio_001_1.5 [1.202]
05-30 r24_volaratio_0.5_001 [0.955]
05-29 r24_volaratio_0.5_001 [0.949]
05-28 r24_volaratio_001_1.5 [1.299]
05-27 r24_volaratio_0.5_001 [0.819]
05-26 r24_volaratio_1.5_002 [1.905]
05-23 r24_volaratio_0.5_001 [0.712]
05-22 r24_volaratio_1.5_002 [1.665]
05-21 r24_volaratio_001_1.5 [1.058]
05-20 r24_volaratio_0.5_001 [0.935]
05-19 r24_volaratio_001_1.5 [1.053]
05-16 r24_volaratio_001_1.5 [1.182]
05-15 r24_volaratio_004_005 [4.39]
05-14 r24_volaratio_1.5_002 [1.639]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3544 etc relac 838 833 838 833 5700 -5 -0.597 -32.941 0.742
2025-07-11 15:30 3544 etc relac 838 830 830 838 8500 8 0.964 -15 0.421
2025-07-10 15:30 3544 etc relac 838 830 838 830 10000 -7 -0.836 -18.033 0.438
2025-07-09 15:30 3544 etc relac 837 827 828 837 12200 6 0.722 -8.271 -0.361
2025-07-08 15:30 3544 etc relac 833 825 828 831 13300 4 0.484 -35.437 -0.941
2025-07-07 15:30 3544 etc relac 843 827 842 827 20600 -15 -1.781 64.8 1.041
2025-07-04 15:30 3544 etc relac 850 839 850 842 12500 -3 -0.355 -34.555 -0.048
2025-07-03 15:30 3544 etc relac 848 835 841 845 19100 6 0.715 54.032 0.094
2025-07-02 15:30 3544 etc relac 844 835 836 839 12400 3 0.359 -40.097 0.374
2025-07-01 15:30 3544 etc relac 844 834 844 836 20700 -11 -1.299 17.614 -0.01
2025-06-30 15:30 3544 etc relac 848 843 848 847 17600 -1 -0.118 -34.815 -0.66
2025-06-27 15:30 3544 etc relac 850 837 850 848 27000 -1 -0.118 -9.091 -0.368
2025-06-26 15:30 3544 etc relac 855 842 851 849 29700 4 0.473 -14.655 0.096
2025-06-25 15:30 3544 etc relac 854 841 845 845 34800 6 0.715 -51.599 -0.061
2025-06-24 15:30 3544 etc relac 874 838 874 839 71900 -32 -3.674 -68.34 0.097
2025-06-23 15:30 3544 etc relac 898 858 874 871 227100 -3 -0.343 24.507 0.492
2025-06-20 15:30 3544 etc relac 894 863 890 874 182400 -25 -2.781 180.615 -0.116
2025-06-19 15:30 3544 etc relac 906 884 906 899 65000 -12 -1.317 47.727 0.183
2025-06-18 15:30 3544 etc relac 912 902 912 911 44000 -1 -0.11 -30.269 -0.373
2025-06-17 15:30 3544 etc relac 913 901 903 912 63100 9 0.997 -25.148 0.523
2025-06-16 15:30 3544 etc relac 903 888 888 903 84300 19 2.149 241.296 -0.01
2025-06-13 15:30 3544 etc relac 888 878 885 884 24700 0 0 -62.348 0.797
2025-06-12 15:30 3544 etc relac 884 865 865 884 65600 19 2.197 92.941 0.284
2025-06-11 15:30 3544 etc relac 865 857 860 865 34000 12 1.407 94.286 0.852
2025-06-10 15:30 3544 etc relac 861 853 855 853 17500 -1 -0.117 8.025 0.287
2025-06-09 15:30 3544 etc relac 862 854 861 854 16200 1 0.117 33.884 -0.646
2025-06-06 15:30 3544 etc relac 860 851 858 853 12100 -9 -1.044 -60.066 0.365
2025-06-05 15:30 3544 etc relac 862 846 849 862 30300 12 1.412 138.583 1 0.365
2025-06-04 15:30 3544 etc relac 850 839 839 850 12700 7 0.83 -36.5 1 -0.191
2025-06-03 15:30 3544 etc relac 843 831 837 843 20000 9 1.079 -2.439 0.034
2025-06-02 15:30 3544 etc relac 842 832 838 834 20500 -11 -1.302 13.889 0.464
2025-05-30 15:30 3544 etc relac 846 838 843 845 18000 1 0.118 -62.185 -0.193
2025-05-29 15:30 3544 etc relac 851 843 843 844 47600 -3 -0.354 -60.726 -0.484
2025-05-28 15:30 3544 etc relac 858 847 858 847 121200 -8 -0.936 142.886 0.661
2025-05-27 15:30 3544 etc relac 862 855 856 855 49900 -1 -0.117 26.329 0.523
2025-05-26 15:30 3544 etc relac 856 840 840 856 39500 8 0.943 91.748 0.483
2025-05-23 15:30 3544 etc relac 849 843 846 848 20600 7 0.832 -48.883 0.279
2025-05-22 15:30 3544 etc relac 855 841 855 841 40300 -19 -2.209 93.75 0.075
2025-05-21 15:30 3544 etc relac 860 851 860 860 20800 2 0.233 -11.864 -0.153
2025-05-20 15:30 3544 etc relac 864 856 864 858 23600 -6 -0.694 -37.401 -0.506
2025-05-19 15:30 3544 etc relac 864 855 855 864 37700 12 1.408 -11.085 -0.489
2025-05-16 15:30 3544 etc relac 856 846 856 852 42400 -4 -0.467 -64.784 0.008
2025-05-15 15:30 3544 etc relac 856 820 842 856 120400 -1 -0.117 -66.537 0.024
2025-05-14 15:30 3544 etc relac 868 854 858 857 359800 -61 -6.645 103.737 0.438


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16
-0.011 2025-06-13
0.098 2025-06-12
0.175 2025-06-11
-0.437 2025-06-10
0.377 2025-06-09
-0.189 2025-06-06
0.104 2025-06-05
-0.378 2025-06-04
0.123 2025-06-03
-0.15 2025-06-02
0.359 2025-05-30
-0.053 2025-05-29
0.015 2025-05-28
-0.058 2025-05-27
0.211 2025-05-26
0.549 2025-05-23
-0.023 2025-05-22
0.105 2025-05-21
-1.194 2025-05-20
0.45 2025-05-19
-0.414 2025-05-16
1.042 2025-05-15
-0.741 2025-05-14

相関係数3544 (-2.8%:-2.8%)
(4.45%:4.44%) 東証REIT 0.044
(4.86%:4.86%) r2_ドラッグストア -0.34