Home
rdate:2025-07-14
[銘柄コード] 3542
[銘柄名] ベガコーポレーション
[銘柄名en] Vega corporation Co.,Ltd.
[銘柄概要] ネット専売家具「ロウヤ」展開。20・30代女性向け企画・低価格商品を展開。越境も。
[URL] https://www.vega-c.com/
[比較銘柄] 3195(ジェネパ) 9831(ヤマダＨＤ) 3134(Ｈａｍｅｅ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 203億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.6]
07-11 r5_per_025_030 [28.4]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.3]
07-08 r5_per_025_030 [27.5]
07-07 r5_per_025_030 [26.7]
07-04 r5_per_025_030 [25.4]
07-03 r5_per_020_025 [24.1]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_025_030 [25.4]
06-30 r5_per_025_030 [27.5]
06-27 r5_per_025_030 [27.4]
06-26 r5_per_025_030 [25.2]
06-25 r5_per_025_030 [25.2]
06-24 r5_per_020_025 [24.7]
06-23 r5_per_020_025 [24.3]
06-20 r5_per_020_025 [24.3]
06-19 r5_per_020_025 [24]
06-18 r5_per_020_025 [22.9]
06-17 r5_per_020_025 [22.4]
06-16 r5_per_020_025 [22.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.14]
07-10 r6_pbr_003_005 [3.32]
07-09 r6_pbr_003_005 [3.25]
07-08 r6_pbr_003_005 [3.05]
07-07 r6_pbr_002_003 [2.96]
07-04 r6_pbr_002_003 [2.81]
07-03 r6_pbr_002_003 [2.66]
07-02 r6_pbr_002_003 [2.8]
07-01 r6_pbr_002_003 [2.81]
06-30 r6_pbr_003_005 [3.04]
06-27 r6_pbr_003_005 [3.04]
06-26 r6_pbr_002_003 [2.79]
06-25 r6_pbr_002_003 [2.79]
06-24 r6_pbr_002_003 [2.73]
06-23 r6_pbr_002_003 [2.69]
06-20 r6_pbr_002_003 [2.69]
06-19 r6_pbr_002_003 [2.66]
06-18 r6_pbr_002_003 [2.54]
06-17 r6_pbr_002_003 [2.48]
06-16 r6_pbr_002_003 [2.48]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.63]
07-11 r7_yield_0.5_001 [0.66]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.68]
07-07 r7_yield_0.5_001 [0.7]
07-04 r7_yield_0.5_001 [0.74]
07-03 r7_yield_0.5_001 [0.78]
07-02 r7_yield_0.5_001 [0.74]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.68]
06-27 r7_yield_0.5_001 [0.68]
06-26 r7_yield_0.5_001 [0.74]
06-25 r7_yield_0.5_001 [0.74]
06-24 r7_yield_0.5_001 [0.76]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.77]
06-19 r7_yield_0.5_001 [0.78]
06-18 r7_yield_0.5_001 [0.82]
06-17 r7_yield_0.5_001 [0.84]
06-16 r7_yield_0.5_001 [0.84]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.67]
07-11 r8_mratio_0002_0003 [2.67]
07-10 r8_mratio_0002_0003 [2.67]
07-09 r8_mratio_0002_0003 [2.67]
07-08 r8_mratio_0002_0003 [2.74]
07-07 r8_mratio_0002_0003 [2.74]
07-04 r8_mratio_0002_0003 [2.74]
07-03 r8_mratio_0002_0003 [2.74]
07-02 r8_mratio_0002_0003 [2.74]
07-01 r8_mratio_0002_0003 [2.64]
06-30 r8_mratio_0002_0003 [2.64]
06-27 r8_mratio_0002_0003 [2.64]
06-26 r8_mratio_0002_0003 [2.64]
06-25 r8_mratio_0002_0003 [2.64]
06-24 r8_mratio_0002_0003 [2.63]
06-23 r8_mratio_0002_0003 [2.63]
06-20 r8_mratio_0002_0003 [2.63]
06-19 r8_mratio_0002_0003 [2.63]
06-18 r8_mratio_0002_0003 [2.63]
06-17 r8_mratio_0002_0003 [2.21]
06-16 r8_mratio_0002_0003 [2.21]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.536]
07-11 r11_rstrength_n005_n002 [-4.63]
07-10 r11_rstrength_0002_0005 [3.302]
07-09 r11_rstrength_0005_0010 [6.763]
07-08 r11_rstrength_0002_0005 [2.5]
07-07 r11_rstrength_0002_0005 [4.404]
07-04 r11_rstrength_0002_0005 [4.517]
07-03 r11_rstrength_n010_n005 [-5.35]
07-02 r11_rstrength_n0.5_n0.2 [-0.474]
07-01 r11_rstrength_n010_n005 [-6.177]
06-30 r11_rstrength_n001_n0.5 [-0.787]
06-27 r11_rstrength_0005_0010 [8.82]
06-26 r11_rstrength_00.2_00.5 [0.377]
06-25 r11_rstrength_0002_0005 [2.549]
06-24 r11_rstrength_0001_0002 [1.632]
06-23 r11_rstrength_00.7_0001 [0.709]
06-20 r11_rstrength_0001_0002 [1.15]
06-19 r11_rstrength_0002_0005 [4.702]
06-18 r11_rstrength_00.7_0001 [0.88]
06-17 r11_rstrength_00.7_0001 [0.916]
06-16 r11_rstrength_0005_0010 [5.004]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.29]
07-11 r14_atratio_n010_n005 [-5.263]
07-10 r14_atratio_0002_0003 [2.183]
07-09 r14_atratio_0005_0010 [6.523]
07-08 r14_atratio_0002_0003 [2.979]
07-07 r14_atratio_0005_0010 [5.16]
07-04 r14_atratio_0005_0010 [5.577]
07-03 r14_atratio_n005_n003 [-4.932]
07-02 r14_atratio_n0.5_0000 [-0.307]
07-01 r14_atratio_n010_n005 [-7.662]
06-30 r14_atratio_0000_00.5 [0.171]
06-27 r14_atratio_0005_0010 [8.916]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0002_0003 [2.151]
06-24 r14_atratio_0001_0002 [1.541]
06-23 r14_atratio_n0.5_0000 [-0.064]
06-20 r14_atratio_0001_0002 [1.235]
06-19 r14_atratio_0003_0005 [4.837]
06-18 r14_atratio_0002_0003 [2.157]
06-17 r14_atratio_0000_00.5 [0.139]
06-16 r14_atratio_0003_0005 [3.986]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.407]
07-11 r15_vratio_0050_0075 [58.315]
07-10 r15_vratio_0000_0025 [10.194]
07-09 r15_vratio_0100_0200 [110.962]
07-08 r15_vratio_n050_n025 [-36.873]
07-07 r15_vratio_0000_0025 [21.036]
07-04 r15_vratio_n050_n025 [-29.928]
07-03 r15_vratio_0000_0025 [2.952]
07-02 r15_vratio_n025_0000 [-20.147]
07-01 r15_vratio_0025_0050 [41.186]
06-30 r15_vratio_0000_0025 [7.131]
06-27 r15_vratio_0000_0025 [3.877]
06-26 r15_vratio_0025_0050 [33.643]
06-25 r15_vratio_0000_0025 [17.12]
06-24 r15_vratio_n050_n025 [-28.682]
06-23 r15_vratio_0025_0050 [42.279]
06-20 r15_vratio_0000_0025 [9.899]
06-19 r15_vratio_0000_0025 [11.486]
06-18 r15_vratio_0075_0100 [84.232]
06-17 r15_vratio_n075_n050 [-51.944]
06-16 r15_vratio_0025_0050 [31.283]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.221]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_007_010 [7.809]
07-09 r16_ma5_dratio_010_015 [10.172]
07-08 r16_ma5_dratio_005_007 [6.629]
07-07 r16_ma5_dratio_005_007 [5.276]
07-04 r16_ma5_dratio_n05_000 [-0.501]
07-03 r16_ma5_dratio_n10_n07 [-7.243]
07-02 r16_ma5_dratio_n05_000 [-3.28]
07-01 r16_ma5_dratio_n05_000 [-2.9]
06-30 r16_ma5_dratio_005_007 [5.737]
06-27 r16_ma5_dratio_007_010 [8.22]
06-26 r16_ma5_dratio_000_005 [1.88]
06-25 r16_ma5_dratio_000_005 [2.866]
06-24 r16_ma5_dratio_000_005 [2.622]
06-23 r16_ma5_dratio_000_005 [2.99]
06-20 r16_ma5_dratio_000_005 [4.747]
06-19 r16_ma5_dratio_005_007 [6.006]
06-18 r16_ma5_dratio_000_005 [2.931]
06-17 r16_ma5_dratio_000_005 [1.67]
06-16 r16_ma5_dratio_000_005 [2.237]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.934]
07-11 r17_ma10_dratio_005_007 [5.263]
07-10 r17_ma10_dratio_010_015 [11.492]
07-09 r17_ma10_dratio_010_015 [11.072]
07-08 r17_ma10_dratio_005_007 [5.918]
07-07 r17_ma10_dratio_000_005 [3.991]
07-04 r17_ma10_dratio_n05_000 [-0.172]
07-03 r17_ma10_dratio_n07_n05 [-5.038]
07-02 r17_ma10_dratio_n05_000 [-0.092]
07-01 r17_ma10_dratio_000_005 [1.175]
06-30 r17_ma10_dratio_010_015 [10.88]
06-27 r17_ma10_dratio_010_015 [13.017]
06-26 r17_ma10_dratio_005_007 [6.355]
06-25 r17_ma10_dratio_007_010 [7.803]
06-24 r17_ma10_dratio_007_010 [7.041]
06-23 r17_ma10_dratio_005_007 [6.812]
06-20 r17_ma10_dratio_007_010 [8.458]
06-19 r17_ma10_dratio_007_010 [8.748]
06-18 r17_ma10_dratio_005_007 [5.361]
06-17 r17_ma10_dratio_000_005 [4.123]
06-16 r17_ma10_dratio_005_007 [5.865]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.577]
07-11 r18_ma25_dratio_010_015 [14.302]
07-10 r18_ma25_dratio_020_030 [22.105]
07-09 r18_ma25_dratio_020_030 [21.346]
07-08 r18_ma25_dratio_015_020 [15.534]
07-07 r18_ma25_dratio_010_015 [13.899]
07-04 r18_ma25_dratio_007_010 [9.881]
07-03 r18_ma25_dratio_005_007 [5.446]
07-02 r18_ma25_dratio_010_015 [12.162]
07-01 r18_ma25_dratio_010_015 [13.977]
06-30 r18_ma25_dratio_020_030 [25.146]
06-27 r18_ma25_dratio_020_030 [27.408]
06-26 r18_ma25_dratio_015_020 [19.516]
06-25 r18_ma25_dratio_020_030 [21.685]
06-24 r18_ma25_dratio_020_030 [21.335]
06-23 r18_ma25_dratio_020_030 [21.606]
06-20 r18_ma25_dratio_020_030 [23.851]
06-19 r18_ma25_dratio_020_030 [24.418]
06-18 r18_ma25_dratio_020_030 [20.585]
06-17 r18_ma25_dratio_015_020 [19.71]
06-16 r18_ma25_dratio_020_030 [21.064]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [38.433]
07-11 r19_ma50_dratio_030_p00 [34.178]
07-10 r19_ma50_dratio_030_p00 [42.993]
07-09 r19_ma50_dratio_030_p00 [41.627]
07-08 r19_ma50_dratio_030_p00 [34.697]
07-07 r19_ma50_dratio_030_p00 [32.303]
07-04 r19_ma50_dratio_020_030 [27.106]
07-03 r19_ma50_dratio_020_030 [21.465]
07-02 r19_ma50_dratio_020_030 [28.738]
07-01 r19_ma50_dratio_030_p00 [30.318]
06-30 r19_ma50_dratio_030_p00 [42.451]
06-27 r19_ma50_dratio_030_p00 [43.843]
06-26 r19_ma50_dratio_030_p00 [33.573]
06-25 r19_ma50_dratio_030_p00 [34.786]
06-24 r19_ma50_dratio_030_p00 [33.323]
06-23 r19_ma50_dratio_030_p00 [32.818]
06-20 r19_ma50_dratio_030_p00 [34.586]
06-19 r19_ma50_dratio_030_p00 [34.641]
06-18 r19_ma50_dratio_030_p00 [30.285]
06-17 r19_ma50_dratio_020_030 [29.134]
06-16 r19_ma50_dratio_030_p00 [30.471]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [53.999]
07-11 r20_ma75_dratio_030_p00 [49.372]
07-10 r20_ma75_dratio_030_p00 [59.366]
07-09 r20_ma75_dratio_030_p00 [57.851]
07-08 r20_ma75_dratio_030_p00 [49.937]
07-07 r20_ma75_dratio_030_p00 [47.199]
07-04 r20_ma75_dratio_030_p00 [41.434]
07-03 r20_ma75_dratio_030_p00 [35.22]
07-02 r20_ma75_dratio_030_p00 [43.438]
07-01 r20_ma75_dratio_030_p00 [45.199]
06-30 r20_ma75_dratio_030_p00 [58.704]
06-27 r20_ma75_dratio_030_p00 [60.255]
06-26 r20_ma75_dratio_030_p00 [48.831]
06-25 r20_ma75_dratio_030_p00 [50.343]
06-24 r20_ma75_dratio_030_p00 [48.799]
06-23 r20_ma75_dratio_030_p00 [48.103]
06-20 r20_ma75_dratio_030_p00 [49.748]
06-19 r20_ma75_dratio_030_p00 [49.491]
06-18 r20_ma75_dratio_030_p00 [44.093]
06-17 r20_ma75_dratio_030_p00 [42.42]
06-16 r20_ma75_dratio_030_p00 [43.54]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.568]
07-11 r21_mrstrength_n010_n005 [-5.07]
07-10 r21_mrstrength_0002_0005 [2.622]
07-09 r21_mrstrength_0005_0010 [6.189]
07-08 r21_mrstrength_0002_0005 [2.724]
07-07 r21_mrstrength_0005_0010 [5.721]
07-04 r21_mrstrength_0005_0010 [5.514]
07-03 r21_mrstrength_n005_n002 [-4.991]
07-02 r21_mrstrength_00.2_00.5 [0.253]
07-01 r21_mrstrength_n010_n005 [-6.424]
06-30 r21_mrstrength_n001_n0.5 [-0.667]
06-27 r21_mrstrength_0005_0010 [7.486]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.76]
06-24 r21_mrstrength_00.2_00.5 [0.403]
06-23 r21_mrstrength_0000_00.2 [0.064]
06-20 r21_mrstrength_0001_0002 [1.456]
06-19 r21_mrstrength_0005_0010 [5.857]
06-18 r21_mrstrength_0001_0002 [1.253]
06-17 r21_mrstrength_n0.5_n0.2 [-0.449]
06-16 r21_mrstrength_0002_0005 [2.725]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.265]
07-11 r23_gratio_n001_n0.5 [-0.573]
07-10 r23_gratio_00.5_0001 [0.532]
07-09 r23_gratio_0002_0003 [2.099]
07-08 r23_gratio_n002_n001 [-1.285]
07-07 r23_gratio_0001_0002 [1.044]
07-04 r23_gratio_0002_0003 [2.594]
07-03 r23_gratio_0000_00.5 [0.493]
07-02 r23_gratio_n005_n003 [-3.135]
07-01 r23_gratio_n001_n0.5 [-0.681]
06-30 r23_gratio_n001_n0.5 [-0.569]
06-27 r23_gratio_00.5_0001 [0.681]
06-26 r23_gratio_0002_0003 [2.043]
06-25 r23_gratio_0001_0002 [1.202]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.064]
06-20 r23_gratio_n002_n001 [-1.17]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.557]
06-17 r23_gratio_n0.5_0000 [-0.348]
06-16 r23_gratio_n001_n0.5 [-0.58]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.284]
07-11 r24_volaratio_007_010 [8.708]
07-10 r24_volaratio_004_005 [4.378]
07-09 r24_volaratio_005_007 [5.925]
07-08 r24_volaratio_005_007 [6.182]
07-07 r24_volaratio_007_010 [7.187]
07-04 r24_volaratio_003_004 [3.827]
07-03 r24_volaratio_007_010 [8.411]
07-02 r24_volaratio_007_010 [7.793]
07-01 r24_volaratio_010_015 [13.636]
06-30 r24_volaratio_004_005 [4.257]
06-27 r24_volaratio_007_010 [9.662]
06-26 r24_volaratio_005_007 [5.27]
06-25 r24_volaratio_003_004 [3.316]
06-24 r24_volaratio_003_004 [3.761]
06-23 r24_volaratio_005_007 [5.489]
06-20 r24_volaratio_004_005 [4.6]
06-19 r24_volaratio_005_007 [6.263]
06-18 r24_volaratio_003_004 [3.509]
06-17 r24_volaratio_003_004 [3.281]
06-16 r24_volaratio_005_007 [5.758]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3542 etc relac 1945 1830 1841 1896 240100 78 4.29 -45.407 0.742
2025-07-11 15:30 3542 etc relac 1910 1757 1908 1818 439800 -101 -5.263 58.315 0.421
2025-07-10 15:30 3542 etc relac 1931 1850 1888 1919 277800 41 2.183 10.194 0.438
2025-07-09 15:30 3542 etc relac 1895 1789 1800 1878 252100 115 6.523 110.962 -0.361
2025-07-08 15:30 3542 etc relac 1769 1666 1690 1763 119500 51 2.979 -36.873 -0.941
2025-07-07 15:30 3542 etc relac 1745 1628 1645 1712 189300 84 5.16 21.036 1.041
2025-07-04 15:30 3542 etc relac 1628 1568 1582 1628 156400 86 5.577 -29.928 -0.048
2025-07-03 15:30 3542 etc relac 1637 1510 1630 1542 223200 -80 -4.932 2.952 0.094
2025-07-02 15:30 3542 etc relac 1646 1527 1576 1622 216800 -5 -0.307 -20.147 0.374
2025-07-01 15:30 3542 etc relac 1775 1562 1750 1627 271500 -135 -7.662 41.186 -0.01
2025-06-30 15:30 3542 etc relac 1788 1715 1749 1762 192300 3 0.171 7.131 -0.66
2025-06-27 15:30 3542 etc relac 1782 1625 1626 1759 179500 144 8.916 3.877 -0.368
2025-06-26 15:30 3542 etc relac 1658 1575 1648 1615 172800 0 0 33.643 0.096
2025-06-25 15:30 3542 etc relac 1620 1568 1600 1615 129300 34 2.151 17.12 -0.061
2025-06-24 15:30 3542 etc relac 1600 1542 1557 1581 110400 24 1.541 -28.682 0.097
2025-06-23 15:30 3542 etc relac 1595 1512 1559 1557 154800 -1 -0.064 42.279 0.492
2025-06-20 15:30 3542 etc relac 1569 1500 1521 1558 108800 19 1.235 9.899 -0.116
2025-06-19 15:30 3542 etc relac 1544 1453 1468 1539 99000 71 4.837 11.486 0.183
2025-06-18 15:30 3542 etc relac 1475 1425 1445 1468 88800 31 2.157 84.232 -0.373
2025-06-17 15:30 3542 etc relac 1448 1402 1430 1437 48200 2 0.139 -51.944 0.523
2025-06-16 15:30 3542 etc relac 1451 1372 1372 1435 100300 55 3.986 31.283 -0.01


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数3542 (32.13%:32.13%)
(1.56%:1.55%) 東証REIT 0.233
(3.47%:3.47%) r2_家具 0.899