Home
rdate:2025-07-14
[銘柄コード] 3489
[銘柄名] フェイスネットワーク
[銘柄名en] FaithNetwork Co.,Ltd
[銘柄概要] 世田谷・目黒・渋谷を中心に投資用賃貸物件の開発・販売・管理。RC1棟売り。
[URL] https://faithnetwork.co.jp/
[比較銘柄] 3490(アズ企画設計) 2970(グッドライフ) 8881(日神ＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 218億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.21]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.21]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.26]
07-01 r6_pbr_002_003 [2.27]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.29]
06-26 r6_pbr_002_003 [2.26]
06-25 r6_pbr_002_003 [2.27]
06-24 r6_pbr_002_003 [2.23]
06-23 r6_pbr_002_003 [2.22]
06-20 r6_pbr_002_003 [2.18]
06-19 r6_pbr_002_003 [2.17]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.04]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.49]
07-11 r7_yield_005_p00 [5.44]
07-10 r7_yield_005_p00 [5.39]
07-09 r7_yield_005_p00 [5.45]
07-08 r7_yield_005_p00 [5.49]
07-07 r7_yield_005_p00 [5.4]
07-04 r7_yield_005_p00 [5.48]
07-03 r7_yield_005_p00 [5.47]
07-02 r7_yield_005_p00 [5.38]
07-01 r7_yield_005_p00 [5.35]
06-30 r7_yield_005_p00 [5.29]
06-27 r7_yield_005_p00 [5.31]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.35]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.46]
06-20 r7_yield_005_p00 [5.57]
06-19 r7_yield_005_p00 [5.59]
06-18 r7_yield_005_p00 [5.71]
06-17 r7_yield_005_p00 [5.69]
06-16 r7_yield_005_p00 [5.96]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.58]
07-11 r8_mratio_0020_0050 [41.58]
07-10 r8_mratio_0020_0050 [41.58]
07-09 r8_mratio_0020_0050 [41.58]
07-08 r8_mratio_0020_0050 [34.94]
07-07 r8_mratio_0020_0050 [34.94]
07-04 r8_mratio_0020_0050 [34.94]
07-03 r8_mratio_0020_0050 [34.94]
07-02 r8_mratio_0020_0050 [34.94]
07-01 r8_mratio_0020_0050 [41.34]
06-30 r8_mratio_0020_0050 [41.34]
06-27 r8_mratio_0020_0050 [41.34]
06-26 r8_mratio_0020_0050 [41.34]
06-25 r8_mratio_0020_0050 [41.34]
06-24 r8_mratio_0020_0050 [45.23]
06-23 r8_mratio_0020_0050 [45.23]
06-20 r8_mratio_0020_0050 [45.23]
06-19 r8_mratio_0020_0050 [45.23]
06-18 r8_mratio_0020_0050 [45.23]
06-17 r8_mratio_0020_0050 [44.61]
06-16 r8_mratio_0020_0050 [44.61]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.868]
07-11 r11_rstrength_n001_n0.5 [-0.668]
07-10 r11_rstrength_n005_n002 [-2.64]
07-09 r11_rstrength_n002_n001 [-1.069]
07-08 r11_rstrength_n005_n002 [-2.822]
07-07 r11_rstrength_0001_0002 [1.471]
07-04 r11_rstrength_0000_00.2 [0.076]
07-03 r11_rstrength_n002_n001 [-1.223]
07-02 r11_rstrength_0000_00.2 [0.182]
07-01 r11_rstrength_n002_n001 [-1.104]
06-30 r11_rstrength_00.2_00.5 [0.428]
06-27 r11_rstrength_0001_0002 [1.274]
06-26 r11_rstrength_n002_n001 [-1.512]
06-25 r11_rstrength_0001_0002 [1.423]
06-24 r11_rstrength_00.5_00.7 [0.584]
06-23 r11_rstrength_0002_0005 [2.321]
06-20 r11_rstrength_0001_0002 [1.596]
06-19 r11_rstrength_0001_0002 [1.304]
06-18 r11_rstrength_n001_n0.5 [-0.743]
06-17 r11_rstrength_0002_0005 [4.997]
06-16 r11_rstrength_n002_n001 [-1.802]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.997]
07-11 r14_atratio_n001_n0.5 [-0.854]
07-10 r14_atratio_00.5_0001 [0.999]
07-09 r14_atratio_00.5_0001 [0.732]
07-08 r14_atratio_n002_n001 [-1.664]
07-07 r14_atratio_0001_0002 [1.599]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_n002_n001 [-1.704]
07-02 r14_atratio_n001_n0.5 [-0.58]
07-01 r14_atratio_n002_n001 [-1.146]
06-30 r14_atratio_0000_00.5 [0.309]
06-27 r14_atratio_0001_0002 [1.344]
06-26 r14_atratio_n0.5_0000 [-0.49]
06-25 r14_atratio_0001_0002 [1.631]
06-24 r14_atratio_0000_00.5 [0.364]
06-23 r14_atratio_0002_0003 [2.137]
06-20 r14_atratio_0000_00.5 [0.326]
06-19 r14_atratio_0002_0003 [2.093]
06-18 r14_atratio_n0.5_0000 [-0.379]
06-17 r14_atratio_0003_0005 [4.819]
06-16 r14_atratio_n001_n0.5 [-0.837]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.135]
07-11 r15_vratio_0100_0200 [115.344]
07-10 r15_vratio_0025_0050 [38.971]
07-09 r15_vratio_n025_0000 [-24.862]
07-08 r15_vratio_n025_0000 [-13.397]
07-07 r15_vratio_0025_0050 [33.974]
07-04 r15_vratio_n025_0000 [-3.704]
07-03 r15_vratio_n050_n025 [-27.679]
07-02 r15_vratio_n025_0000 [-15.789]
07-01 r15_vratio_n050_n025 [-49.14]
06-30 r15_vratio_0075_0100 [99.618]
06-27 r15_vratio_0000_0025 [20.183]
06-26 r15_vratio_n075_n050 [-53.715]
06-25 r15_vratio_n050_n025 [-36.179]
06-24 r15_vratio_0025_0050 [38.202]
06-23 r15_vratio_0000_0025 [2.103]
06-20 r15_vratio_0000_0025 [20.507]
06-19 r15_vratio_0000_0025 [22.946]
06-18 r15_vratio_n025_0000 [-23.758]
06-17 r15_vratio_0100_0200 [116.355]
06-16 r15_vratio_n050_n025 [-27.211]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.772]
07-11 r16_ma5_dratio_n05_000 [-0.136]
07-10 r16_ma5_dratio_000_005 [0.88]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_n05_000 [-0.789]
07-07 r16_ma5_dratio_000_005 [0.379]
07-04 r16_ma5_dratio_n05_000 [-1.6]
07-03 r16_ma5_dratio_n05_000 [-2.108]
07-02 r16_ma5_dratio_n05_000 [-0.765]
07-01 r16_ma5_dratio_n05_000 [-0.302]
06-30 r16_ma5_dratio_000_005 [1.177]
06-27 r16_ma5_dratio_000_005 [1.499]
06-26 r16_ma5_dratio_000_005 [1.142]
06-25 r16_ma5_dratio_000_005 [2.439]
06-24 r16_ma5_dratio_000_005 [2.11]
06-23 r16_ma5_dratio_000_005 [2.661]
06-20 r16_ma5_dratio_000_005 [2.29]
06-19 r16_ma5_dratio_000_005 [3.163]
06-18 r16_ma5_dratio_000_005 [1.693]
06-17 r16_ma5_dratio_000_005 [2.248]
06-16 r16_ma5_dratio_n05_000 [-2.11]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.1]
07-11 r17_ma10_dratio_n05_000 [-0.487]
07-10 r17_ma10_dratio_000_005 [0.117]
07-09 r17_ma10_dratio_n05_000 [-0.904]
07-08 r17_ma10_dratio_n05_000 [-1.801]
07-07 r17_ma10_dratio_n05_000 [-0.229]
07-04 r17_ma10_dratio_n05_000 [-1.689]
07-03 r17_ma10_dratio_n05_000 [-1.395]
07-02 r17_ma10_dratio_000_005 [0.523]
07-01 r17_ma10_dratio_000_005 [1.696]
06-30 r17_ma10_dratio_000_005 [3.499]
06-27 r17_ma10_dratio_000_005 [4.398]
06-26 r17_ma10_dratio_000_005 [4.129]
06-25 r17_ma10_dratio_005_007 [5.389]
06-24 r17_ma10_dratio_000_005 [4.473]
06-23 r17_ma10_dratio_000_005 [4.754]
06-20 r17_ma10_dratio_000_005 [3.128]
06-19 r17_ma10_dratio_000_005 [3.104]
06-18 r17_ma10_dratio_000_005 [1.155]
06-17 r17_ma10_dratio_000_005 [1.648]
06-16 r17_ma10_dratio_n05_000 [-2.997]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.575]
07-11 r18_ma25_dratio_000_005 [1.775]
07-10 r18_ma25_dratio_000_005 [2.872]
07-09 r18_ma25_dratio_000_005 [2.068]
07-08 r18_ma25_dratio_000_005 [1.558]
07-07 r18_ma25_dratio_000_005 [3.436]
07-04 r18_ma25_dratio_000_005 [2.03]
07-03 r18_ma25_dratio_000_005 [2.245]
07-02 r18_ma25_dratio_000_005 [4.213]
07-01 r18_ma25_dratio_005_007 [5.149]
06-30 r18_ma25_dratio_005_007 [6.77]
06-27 r18_ma25_dratio_005_007 [6.973]
06-26 r18_ma25_dratio_005_007 [6.066]
06-25 r18_ma25_dratio_007_010 [7.085]
06-24 r18_ma25_dratio_005_007 [5.918]
06-23 r18_ma25_dratio_005_007 [5.896]
06-20 r18_ma25_dratio_000_005 [3.969]
06-19 r18_ma25_dratio_000_005 [3.943]
06-18 r18_ma25_dratio_000_005 [2.082]
06-17 r18_ma25_dratio_000_005 [2.652]
06-16 r18_ma25_dratio_n05_000 [-1.822]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.883]
07-11 r19_ma50_dratio_005_007 [5.149]
07-10 r19_ma50_dratio_005_007 [6.309]
07-09 r19_ma50_dratio_005_007 [5.526]
07-08 r19_ma50_dratio_000_005 [4.988]
07-07 r19_ma50_dratio_005_007 [6.999]
07-04 r19_ma50_dratio_005_007 [5.575]
07-03 r19_ma50_dratio_005_007 [5.952]
07-02 r19_ma50_dratio_007_010 [8.063]
07-01 r19_ma50_dratio_007_010 [8.986]
06-30 r19_ma50_dratio_010_015 [10.625]
06-27 r19_ma50_dratio_010_015 [10.701]
06-26 r19_ma50_dratio_007_010 [9.641]
06-25 r19_ma50_dratio_010_015 [10.551]
06-24 r19_ma50_dratio_007_010 [9.187]
06-23 r19_ma50_dratio_007_010 [9.191]
06-20 r19_ma50_dratio_007_010 [7.436]
06-19 r19_ma50_dratio_007_010 [7.529]
06-18 r19_ma50_dratio_005_007 [5.936]
06-17 r19_ma50_dratio_005_007 [6.728]
06-16 r19_ma50_dratio_000_005 [2.066]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.724]
07-11 r20_ma75_dratio_007_010 [9.013]
07-10 r20_ma75_dratio_010_015 [10.167]
07-09 r20_ma75_dratio_007_010 [9.306]
07-08 r20_ma75_dratio_007_010 [8.715]
07-07 r20_ma75_dratio_010_015 [10.744]
07-04 r20_ma75_dratio_007_010 [9.219]
07-03 r20_ma75_dratio_007_010 [9.576]
07-02 r20_ma75_dratio_010_015 [11.706]
07-01 r20_ma75_dratio_010_015 [12.618]
06-30 r20_ma75_dratio_010_015 [14.186]
06-27 r20_ma75_dratio_010_015 [14.119]
06-26 r20_ma75_dratio_010_015 [12.875]
06-25 r20_ma75_dratio_010_015 [13.682]
06-24 r20_ma75_dratio_010_015 [12.122]
06-23 r20_ma75_dratio_010_015 [11.97]
06-20 r20_ma75_dratio_007_010 [9.884]
06-19 r20_ma75_dratio_007_010 [9.75]
06-18 r20_ma75_dratio_007_010 [7.723]
06-17 r20_ma75_dratio_007_010 [8.309]
06-16 r20_ma75_dratio_000_005 [3.526]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.719]
07-11 r21_mrstrength_n001_n0.5 [-0.661]
07-10 r21_mrstrength_0001_0002 [1.438]
07-09 r21_mrstrength_00.2_00.5 [0.398]
07-08 r21_mrstrength_n002_n001 [-1.919]
07-07 r21_mrstrength_0002_0005 [2.16]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_n002_n001 [-1.763]
07-02 r21_mrstrength_n0.2_0000 [-0.02]
07-01 r21_mrstrength_0000_00.2 [0.092]
06-30 r21_mrstrength_n001_n0.5 [-0.529]
06-27 r21_mrstrength_n0.2_0000 [-0.086]
06-26 r21_mrstrength_n005_n002 [-2.14]
06-25 r21_mrstrength_0001_0002 [1.24]
06-24 r21_mrstrength_n001_n0.5 [-0.774]
06-23 r21_mrstrength_0002_0005 [2.265]
06-20 r21_mrstrength_00.5_00.7 [0.547]
06-19 r21_mrstrength_0002_0005 [3.113]
06-18 r21_mrstrength_n002_n001 [-1.283]
06-17 r21_mrstrength_0002_0005 [4.231]
06-16 r21_mrstrength_n005_n002 [-2.098]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.045]
07-11 r23_gratio_0000_00.5 [0.135]
07-10 r23_gratio_0000_00.5 [0.136]
07-09 r23_gratio_00.5_0001 [0.869]
07-08 r23_gratio_n002_n001 [-1.034]
07-07 r23_gratio_0000_00.5 [0.274]
07-04 r23_gratio_0001_0002 [1.232]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_n0.5_0000 [-0.044]
06-30 r23_gratio_0001_0002 [1.68]
06-27 r23_gratio_0000_00.5 [0.045]
06-26 r23_gratio_0000_00.5 [0.446]
06-25 r23_gratio_0000_00.5 [0.136]
06-24 r23_gratio_00.5_0001 [0.955]
06-23 r23_gratio_n0.5_0000 [-0.046]
06-20 r23_gratio_0000_00.5 [0.233]
06-19 r23_gratio_0000_00.5 [0.19]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.484]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.787]
07-11 r24_volaratio_1.5_002 [1.814]
07-10 r24_volaratio_0.5_001 [0.952]
07-09 r24_volaratio_0.5_001 [0.592]
07-08 r24_volaratio_001_1.5 [1.419]
07-07 r24_volaratio_2.5_003 [2.949]
07-04 r24_volaratio_1.5_002 [1.789]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_002_2.5 [2.278]
07-01 r24_volaratio_001_1.5 [1.34]
06-30 r24_volaratio_003_004 [3.305]
06-27 r24_volaratio_002_2.5 [2.395]
06-26 r24_volaratio_001_1.5 [1.482]
06-25 r24_volaratio_002_2.5 [2.46]
06-24 r24_volaratio_001_1.5 [1.185]
06-23 r24_volaratio_003_004 [3.482]
06-20 r24_volaratio_1.5_002 [1.791]
06-19 r24_volaratio_2.5_003 [2.774]
06-18 r24_volaratio_002_2.5 [2.152]
06-17 r24_volaratio_004_005 [4.795]
06-16 r24_volaratio_1.5_002 [1.85]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3489 etc relac 2222 2183 2207 2184 26400 -22 -0.997 -35.135 0.742
2025-07-11 15:30 3489 etc relac 2245 2205 2228 2206 40700 -19 -0.854 115.344 0.421
2025-07-10 15:30 3489 etc relac 2227 2206 2206 2225 18900 22 0.999 38.971 0.438
2025-07-09 15:30 3489 etc relac 2210 2197 2206 2203 13600 16 0.732 -24.862 -0.361
2025-07-08 15:30 3489 etc relac 2216 2185 2201 2187 18100 -37 -1.664 -13.397 -0.941
2025-07-07 15:30 3489 etc relac 2234 2170 2195 2224 20900 35 1.599 33.974 1.041
2025-07-04 15:30 3489 etc relac 2219 2180 2219 2189 15600 -3 -0.137 -3.704 -0.048
2025-07-03 15:30 3489 etc relac 2230 2191 2230 2192 16200 -38 -1.704 -27.679 0.094
2025-07-02 15:30 3489 etc relac 2245 2195 2240 2230 22400 -13 -0.58 -15.789 0.374
2025-07-01 15:30 3489 etc relac 2269 2239 2268 2243 26600 -26 -1.146 -49.14 -0.01
2025-06-30 15:30 3489 etc relac 2344 2269 2300 2269 52300 7 0.309 99.618 -0.66
2025-06-27 15:30 3489 etc relac 2266 2213 2233 2262 26200 30 1.344 20.183 -0.368
2025-06-26 15:30 3489 etc relac 2260 2227 2253 2232 21800 -11 -0.49 -53.715 0.096
2025-06-25 15:30 3489 etc relac 2249 2195 2210 2243 47100 36 1.631 -36.179 -0.061
2025-06-24 15:30 3489 etc relac 2220 2194 2220 2207 73800 8 0.364 38.202 0.097
2025-06-23 15:30 3489 etc relac 2199 2125 2152 2199 53400 46 2.137 2.103 0.492
2025-06-20 15:30 3489 etc relac 2160 2122 2151 2153 52300 7 0.326 20.507 -0.116
2025-06-19 15:30 3489 etc relac 2149 2091 2106 2146 43400 44 2.093 22.946 0.183
2025-06-18 15:30 3489 etc relac 2136 2091 2110 2102 35300 -8 -0.379 -23.758 -0.373
2025-06-17 15:30 3489 etc relac 2120 2023 2063 2110 46300 97 4.819 116.355 0.523
2025-06-16 15:30 3489 etc relac 2037 2000 2030 2013 21400 -17 -0.837 -27.211 -0.01


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16

相関係数3489 (8.49%:8.5%)
(1.56%:1.55%) 東証REIT 0.143
(5.99%:5.99%) r2_不動産投資 0.507