Home
rdate:2025-07-14
[銘柄コード] 3486
[銘柄名] グローバル・リンク・マネジメント
[銘柄名en] GLOBAL LINK MANAGEMENT INC.
[銘柄概要] 東京23区の駅近に投資用マンション「アルテシモ」の企画・開発・販売。不動産ファンドも。
[URL] https://www.global-link-m.com/
[比較銘柄] 5535(ミガロＨＤ) 3484(イノベＨＤ) 1435(ロボホーム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 340億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.95]
07-11 r6_pbr_002_003 [2.94]
07-10 r6_pbr_002_003 [2.93]
07-09 r6_pbr_002_003 [2.89]
07-08 r6_pbr_002_003 [2.87]
07-07 r6_pbr_002_003 [2.86]
07-04 r6_pbr_002_003 [2.85]
07-03 r6_pbr_002_003 [2.82]
07-02 r6_pbr_002_003 [2.81]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.8]
06-27 r6_pbr_002_003 [2.8]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.92]
06-23 r6_pbr_002_003 [2.9]
06-20 r6_pbr_002_003 [2.93]
06-19 r6_pbr_003_005 [3.02]
06-18 r6_pbr_002_003 [2.99]
06-17 r6_pbr_002_003 [2.91]
06-16 r6_pbr_002_003 [2.84]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.67]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.73]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.82]
07-02 r7_yield_3.5_004 [3.83]
07-01 r7_yield_3.5_004 [3.86]
06-30 r7_yield_3.5_004 [3.85]
06-27 r7_yield_3.5_004 [3.85]
06-26 r7_yield_3.5_004 [3.72]
06-25 r7_yield_3.5_004 [3.75]
06-24 r7_yield_3.5_004 [3.69]
06-23 r7_yield_3.5_004 [3.73]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.57]
06-18 r7_yield_3.5_004 [3.61]
06-17 r7_yield_3.5_004 [3.7]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.25]
07-11 r8_mratio_0005_0010 [6.25]
07-10 r8_mratio_0005_0010 [6.25]
07-09 r8_mratio_0005_0010 [6.25]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0001_1.50 [1.27]
06-30 r8_mratio_0001_1.50 [1.27]
06-27 r8_mratio_0001_1.50 [1.27]
06-26 r8_mratio_0001_1.50 [1.27]
06-25 r8_mratio_0001_1.50 [1.27]
06-24 r8_mratio_0001_1.50 [1.36]
06-23 r8_mratio_0001_1.50 [1.36]
06-20 r8_mratio_0001_1.50 [1.36]
06-19 r8_mratio_0001_1.50 [1.36]
06-18 r8_mratio_0001_1.50 [1.36]
06-17 r8_mratio_0001_1.50 [1.01]
06-16 r8_mratio_0001_1.50 [1.01]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.894]
07-11 r11_rstrength_00.5_00.7 [0.583]
07-10 r11_rstrength_n0.5_n0.2 [-0.27]
07-09 r11_rstrength_n001_n0.5 [-0.695]
07-08 r11_rstrength_n0.5_n0.2 [-0.212]
07-07 r11_rstrength_00.2_00.5 [0.342]
07-04 r11_rstrength_0001_0002 [1.213]
07-03 r11_rstrength_n0.5_n0.2 [-0.212]
07-02 r11_rstrength_0002_0005 [2.422]
07-01 r11_rstrength_00.5_00.7 [0.657]
06-30 r11_rstrength_n005_n002 [-3.165]
06-27 r11_rstrength_n005_n002 [-3.048]
06-26 r11_rstrength_0001_0002 [1.71]
06-25 r11_rstrength_n001_n0.5 [-0.628]
06-24 r11_rstrength_0002_0005 [2.473]
06-23 r11_rstrength_n005_n002 [-4.225]
06-20 r11_rstrength_n002_n001 [-1.39]
06-19 r11_rstrength_0001_0002 [1.66]
06-18 r11_rstrength_0002_0005 [4.621]
06-17 r11_rstrength_0002_0005 [3.838]
06-16 r11_rstrength_0005_0010 [5.165]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.284]
07-11 r14_atratio_0000_00.5 [0.332]
07-10 r14_atratio_0001_0002 [1.444]
07-09 r14_atratio_00.5_0001 [0.63]
07-08 r14_atratio_0000_00.5 [0.487]
07-07 r14_atratio_0000_00.5 [0.293]
07-04 r14_atratio_00.5_0001 [0.986]
07-03 r14_atratio_0000_00.5 [0.297]
07-02 r14_atratio_00.5_0001 [0.597]
07-01 r14_atratio_n0.5_0000 [-0.199]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n005_n003 [-3.359]
06-26 r14_atratio_00.5_0001 [0.822]
06-25 r14_atratio_n002_n001 [-1.478]
06-24 r14_atratio_00.5_0001 [0.865]
06-23 r14_atratio_n002_n001 [-1.047]
06-20 r14_atratio_n005_n003 [-3.267]
06-19 r14_atratio_0001_0002 [1.305]
06-18 r14_atratio_0002_0003 [2.436]
06-17 r14_atratio_0002_0003 [2.496]
06-16 r14_atratio_0001_0002 [1.794]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.274]
07-11 r15_vratio_n025_0000 [-4.499]
07-10 r15_vratio_n025_0000 [-0.434]
07-09 r15_vratio_0025_0050 [25.362]
07-08 r15_vratio_n025_0000 [-8.911]
07-07 r15_vratio_n050_n025 [-36.278]
07-04 r15_vratio_0025_0050 [27.309]
07-03 r15_vratio_0025_0050 [38.848]
07-02 r15_vratio_n050_n025 [-36.029]
07-01 r15_vratio_n025_0000 [-14.358]
06-30 r15_vratio_n075_n050 [-65.58]
06-27 r15_vratio_n050_n025 [-46.951]
06-26 r15_vratio_0500_1000 [555.854]
06-25 r15_vratio_0000_0025 [1.737]
06-24 r15_vratio_n050_n025 [-36.635]
06-23 r15_vratio_0025_0050 [42.761]
06-20 r15_vratio_n050_n025 [-25.126]
06-19 r15_vratio_0025_0050 [46.552]
06-18 r15_vratio_n025_0000 [-1.695]
06-17 r15_vratio_0000_0025 [1.599]
06-16 r15_vratio_n050_n025 [-44.085]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.126]
07-11 r16_ma5_dratio_000_005 [1.478]
07-10 r16_ma5_dratio_000_005 [1.787]
07-09 r16_ma5_dratio_000_005 [1.11]
07-08 r16_ma5_dratio_000_005 [1.018]
07-07 r16_ma5_dratio_000_005 [1.063]
07-04 r16_ma5_dratio_000_005 [1.166]
07-03 r16_ma5_dratio_000_005 [0.515]
07-02 r16_ma5_dratio_n05_000 [-0.335]
07-01 r16_ma5_dratio_n05_000 [-1.364]
06-30 r16_ma5_dratio_n05_000 [-2.014]
06-27 r16_ma5_dratio_n05_000 [-2.639]
06-26 r16_ma5_dratio_n05_000 [-0.105]
06-25 r16_ma5_dratio_n05_000 [-1.759]
06-24 r16_ma5_dratio_n05_000 [-1.019]
06-23 r16_ma5_dratio_n05_000 [-1.831]
06-20 r16_ma5_dratio_n05_000 [-0.445]
06-19 r16_ma5_dratio_000_005 [3.852]
06-18 r16_ma5_dratio_000_005 [3.583]
06-17 r16_ma5_dratio_000_005 [1.621]
06-16 r16_ma5_dratio_n05_000 [-1.854]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.693]
07-11 r17_ma10_dratio_000_005 [2.931]
07-10 r17_ma10_dratio_000_005 [3.092]
07-09 r17_ma10_dratio_000_005 [1.739]
07-08 r17_ma10_dratio_000_005 [1.152]
07-07 r17_ma10_dratio_000_005 [0.494]
07-04 r17_ma10_dratio_000_005 [0.073]
07-03 r17_ma10_dratio_n05_000 [-1.165]
07-02 r17_ma10_dratio_n05_000 [-2.149]
07-01 r17_ma10_dratio_n05_000 [-3.305]
06-30 r17_ma10_dratio_n05_000 [-3.502]
06-27 r17_ma10_dratio_n05_000 [-3.636]
06-26 r17_ma10_dratio_n05_000 [-0.254]
06-25 r17_ma10_dratio_n05_000 [-0.977]
06-24 r17_ma10_dratio_000_005 [0.378]
06-23 r17_ma10_dratio_n05_000 [-0.962]
06-20 r17_ma10_dratio_n05_000 [-0.147]
06-19 r17_ma10_dratio_000_005 [3.157]
06-18 r17_ma10_dratio_000_005 [2.396]
06-17 r17_ma10_dratio_000_005 [0.359]
06-16 r17_ma10_dratio_n05_000 [-1.845]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.074]
07-11 r18_ma25_dratio_000_005 [1.768]
07-10 r18_ma25_dratio_000_005 [1.427]
07-09 r18_ma25_dratio_000_005 [0.081]
07-08 r18_ma25_dratio_n05_000 [-0.517]
07-07 r18_ma25_dratio_n05_000 [-0.959]
07-04 r18_ma25_dratio_n05_000 [-1.193]
07-03 r18_ma25_dratio_n05_000 [-2.169]
07-02 r18_ma25_dratio_n05_000 [-2.396]
07-01 r18_ma25_dratio_n05_000 [-2.975]
06-30 r18_ma25_dratio_n05_000 [-2.769]
06-27 r18_ma25_dratio_n05_000 [-2.741]
06-26 r18_ma25_dratio_000_005 [0.758]
06-25 r18_ma25_dratio_000_005 [0.303]
06-24 r18_ma25_dratio_000_005 [2.268]
06-23 r18_ma25_dratio_000_005 [1.455]
06-20 r18_ma25_dratio_000_005 [2.479]
06-19 r18_ma25_dratio_005_007 [6.141]
06-18 r18_ma25_dratio_000_005 [4.997]
06-17 r18_ma25_dratio_000_005 [2.893]
06-16 r18_ma25_dratio_000_005 [0.656]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.029]
07-11 r19_ma50_dratio_000_005 [3.919]
07-10 r19_ma50_dratio_000_005 [3.76]
07-09 r19_ma50_dratio_000_005 [2.476]
07-08 r19_ma50_dratio_000_005 [2.002]
07-07 r19_ma50_dratio_000_005 [1.691]
07-04 r19_ma50_dratio_000_005 [1.544]
07-03 r19_ma50_dratio_000_005 [0.736]
07-02 r19_ma50_dratio_000_005 [0.615]
07-01 r19_ma50_dratio_000_005 [0.178]
06-30 r19_ma50_dratio_000_005 [0.578]
06-27 r19_ma50_dratio_000_005 [0.812]
06-26 r19_ma50_dratio_000_005 [4.548]
06-25 r19_ma50_dratio_000_005 [3.998]
06-24 r19_ma50_dratio_005_007 [5.853]
06-23 r19_ma50_dratio_005_007 [5.268]
06-20 r19_ma50_dratio_005_007 [6.85]
06-19 r19_ma50_dratio_010_015 [10.945]
06-18 r19_ma50_dratio_010_015 [10.245]
06-17 r19_ma50_dratio_007_010 [8.066]
06-16 r19_ma50_dratio_005_007 [5.688]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.642]
07-11 r20_ma75_dratio_007_010 [7.514]
07-10 r20_ma75_dratio_007_010 [7.304]
07-09 r20_ma75_dratio_005_007 [5.9]
07-08 r20_ma75_dratio_005_007 [5.357]
07-07 r20_ma75_dratio_000_005 [4.917]
07-04 r20_ma75_dratio_000_005 [4.694]
07-03 r20_ma75_dratio_000_005 [3.762]
07-02 r20_ma75_dratio_000_005 [3.574]
07-01 r20_ma75_dratio_000_005 [3.062]
06-30 r20_ma75_dratio_000_005 [3.365]
06-27 r20_ma75_dratio_000_005 [3.477]
06-26 r20_ma75_dratio_007_010 [7.183]
06-25 r20_ma75_dratio_005_007 [6.48]
06-24 r20_ma75_dratio_007_010 [8.223]
06-23 r20_ma75_dratio_007_010 [7.469]
06-20 r20_ma75_dratio_007_010 [8.782]
06-19 r20_ma75_dratio_010_015 [12.648]
06-18 r20_ma75_dratio_010_015 [11.486]
06-17 r20_ma75_dratio_007_010 [9.098]
06-16 r20_ma75_dratio_005_007 [6.67]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.562]
07-11 r21_mrstrength_00.5_00.7 [0.525]
07-10 r21_mrstrength_0001_0002 [1.883]
07-09 r21_mrstrength_00.2_00.5 [0.296]
07-08 r21_mrstrength_00.2_00.5 [0.232]
07-07 r21_mrstrength_00.7_0001 [0.854]
07-04 r21_mrstrength_00.7_0001 [0.923]
07-03 r21_mrstrength_00.2_00.5 [0.238]
07-02 r21_mrstrength_0001_0002 [1.157]
07-01 r21_mrstrength_0001_0002 [1.039]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-4.789]
06-26 r21_mrstrength_n001_n0.5 [-0.828]
06-25 r21_mrstrength_n002_n001 [-1.869]
06-24 r21_mrstrength_n0.5_n0.2 [-0.273]
06-23 r21_mrstrength_n001_n0.5 [-0.919]
06-20 r21_mrstrength_n005_n002 [-3.046]
06-19 r21_mrstrength_0002_0005 [2.325]
06-18 r21_mrstrength_0001_0002 [1.532]
06-17 r21_mrstrength_0001_0002 [1.908]
06-16 r21_mrstrength_00.5_00.7 [0.533]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.615]
07-11 r23_gratio_n0.5_0000 [-0.475]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.339]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.146]
07-04 r23_gratio_0001_0002 [1.085]
07-03 r23_gratio_n0.5_0000 [-0.049]
07-02 r23_gratio_n0.5_0000 [-0.398]
07-01 r23_gratio_n0.5_0000 [-0.447]
06-30 r23_gratio_0000_00.5 [0.099]
06-27 r23_gratio_n0.5_0000 [-0.096]
06-26 r23_gratio_n0.5_0000 [-0.194]
06-25 r23_gratio_00.5_0001 [0.763]
06-24 r23_gratio_0002_0003 [2.404]
06-23 r23_gratio_0000_00.5 [0.285]
06-20 r23_gratio_n001_n0.5 [-0.874]
06-19 r23_gratio_n0.5_0000 [-0.047]
06-18 r23_gratio_n0.5_0000 [-0.191]
06-17 r23_gratio_0000_00.5 [0.294]
06-16 r23_gratio_0001_0002 [1.495]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.81]
07-11 r24_volaratio_1.5_002 [1.769]
07-10 r24_volaratio_2.5_003 [2.656]
07-09 r24_volaratio_1.5_002 [1.997]
07-08 r24_volaratio_002_2.5 [2.402]
07-07 r24_volaratio_1.5_002 [1.819]
07-04 r24_volaratio_2.5_003 [2.704]
07-03 r24_volaratio_1.5_002 [1.541]
07-02 r24_volaratio_002_2.5 [2.248]
07-01 r24_volaratio_1.5_002 [1.703]
06-30 r24_volaratio_1.5_002 [1.944]
06-27 r24_volaratio_007_010 [7.487]
06-26 r24_volaratio_2.5_003 [2.578]
06-25 r24_volaratio_003_004 [3.475]
06-24 r24_volaratio_002_2.5 [2.304]
06-23 r24_volaratio_2.5_003 [2.827]
06-20 r24_volaratio_003_004 [3.103]
06-19 r24_volaratio_2.5_003 [2.679]
06-18 r24_volaratio_2.5_003 [2.927]
06-17 r24_volaratio_2.5_003 [2.933]
06-16 r24_volaratio_002_2.5 [2.026]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3486 etc relac 2138 2100 2101 2120 92300 6 0.284 40.274 0.742
2025-07-11 15:30 3486 etc relac 2128 2091 2097 2114 65800 7 0.332 -4.499 0.421
2025-07-10 15:30 3486 etc relac 2126 2071 2077 2107 68900 30 1.444 -0.434 0.438
2025-07-09 15:30 3486 etc relac 2094 2053 2057 2077 69200 13 0.63 25.362 -0.361
2025-07-08 15:30 3486 etc relac 2089 2040 2054 2064 55200 10 0.487 -8.911 -0.941
2025-07-07 15:30 3486 etc relac 2071 2034 2051 2054 60600 6 0.293 -36.278 1.041
2025-07-04 15:30 3486 etc relac 2089 2034 2050 2048 95100 20 0.986 27.309 -0.048
2025-07-03 15:30 3486 etc relac 2043 2012 2021 2028 74700 6 0.297 38.848 0.094
2025-07-02 15:30 3486 etc relac 2047 2002 2002 2022 53800 12 0.597 -36.029 0.374
2025-07-01 15:30 3486 etc relac 2030 1996 2005 2010 84100 -4 -0.199 -14.358 -0.01
2025-06-30 15:30 3486 etc relac 2045 2006 2016 2014 98200 0 0 -65.58 -0.66
2025-06-27 15:30 3486 etc relac 2139 1990 2082 2014 285300 -70 -3.359 -46.951 -0.368
2025-06-26 15:30 3486 etc relac 2109 2056 2063 2084 537800 17 0.822 555.854 0.096
2025-06-25 15:30 3486 etc relac 2114 2043 2114 2067 82000 -31 -1.478 1.737 -0.061
2025-06-24 15:30 3486 etc relac 2131 2083 2130 2098 80600 18 0.865 -36.635 0.097
2025-06-23 15:30 3486 etc relac 2110 2052 2108 2080 127200 -22 -1.047 42.761 0.492
2025-06-20 15:30 3486 etc relac 2160 2095 2154 2102 89100 -71 -3.267 -25.126 -0.116
2025-06-19 15:30 3486 etc relac 2185 2128 2144 2173 119000 28 1.305 46.552 0.183
2025-06-18 15:30 3486 etc relac 2145 2084 2090 2145 81200 51 2.436 -1.695 -0.373
2025-06-17 15:30 3486 etc relac 2106 2046 2049 2094 82600 51 2.496 1.599 0.523
2025-06-16 15:30 3486 etc relac 2065 2024 2037 2043 81300 36 1.794 -44.085 -0.01


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数3486 (3.77%:3.77%)
(1.56%:1.55%) 東証REIT 0.353
(3.75%:3.75%) r2_マンション販売 0.582