Home
rdate:2025-07-14
[銘柄コード] 3449
[銘柄名] テクノフレックス
[銘柄名en] TECHNOFLEX CORPORATION
[銘柄概要] ビル設備配管継手や周辺部材の製造・販売。防災、ロボット関連、介護事業も。
[URL] https://www.technoflex.co.jp/
[比較銘柄] 5942(フイルコン) 3446(Ｊテック・Ｃ) 3445(ＲＳテクノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 296億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_ガス工事 16:44 5 0.039 35.975 0.455 0.358 0.432 0.135
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.01]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.9]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.09]
07-07 r7_yield_004_4.5 [4.07]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.19]
06-30 r7_yield_004_4.5 [4.11]
06-27 r7_yield_004_4.5 [4.16]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.12]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.13]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.16]
06-17 r7_yield_004_4.5 [4.14]
06-16 r7_yield_004_4.5 [4.13]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.12]
07-11 r8_mratio_0020_0050 [24.12]
07-10 r8_mratio_0020_0050 [24.12]
07-09 r8_mratio_0020_0050 [24.12]
07-08 r8_mratio_0020_0050 [43.75]
07-07 r8_mratio_0020_0050 [43.75]
07-04 r8_mratio_0020_0050 [43.75]
07-03 r8_mratio_0020_0050 [43.75]
07-02 r8_mratio_0020_0050 [43.75]
07-01 r8_mratio_0020_0050 [49.7]
06-30 r8_mratio_0020_0050 [49.7]
06-27 r8_mratio_0020_0050 [49.7]
06-26 r8_mratio_0020_0050 [49.7]
06-25 r8_mratio_0020_0050 [49.7]
06-24 r8_mratio_0050_0100 [51.3]
06-23 r8_mratio_0050_0100 [51.3]
06-20 r8_mratio_0050_0100 [51.3]
06-19 r8_mratio_0050_0100 [51.3]
06-18 r8_mratio_0050_0100 [51.3]
06-17 r8_mratio_0050_0100 [60.52]
06-16 r8_mratio_0050_0100 [60.52]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.628]
07-11 r11_rstrength_00.5_00.7 [0.501]
07-10 r11_rstrength_0002_0005 [3.858]
07-09 r11_rstrength_n002_n001 [-1.112]
07-08 r11_rstrength_n001_n0.5 [-0.63]
07-07 r11_rstrength_0000_00.2 [0.082]
07-04 r11_rstrength_0002_0005 [2.599]
07-03 r11_rstrength_0001_0002 [1.051]
07-02 r11_rstrength_n0.2_0000 [-0.019]
07-01 r11_rstrength_0000_00.2 [0.128]
06-30 r11_rstrength_0001_0002 [1.279]
06-27 r11_rstrength_n002_n001 [-1.808]
06-26 r11_rstrength_0001_0002 [1.12]
06-25 r11_rstrength_n002_n001 [-1.615]
06-24 r11_rstrength_n005_n002 [-2.438]
06-23 r11_rstrength_n002_n001 [-1.53]
06-20 r11_rstrength_0001_0002 [1.89]
06-19 r11_rstrength_0001_0002 [1.898]
06-18 r11_rstrength_0000_00.2 [0.017]
06-17 r11_rstrength_n005_n002 [-2.034]
06-16 r11_rstrength_00.2_00.5 [0.45]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.144]
07-11 r14_atratio_0001_0002 [1.019]
07-10 r14_atratio_0003_0005 [3.308]
07-09 r14_atratio_00.5_0001 [0.834]
07-08 r14_atratio_n001_n0.5 [-0.678]
07-07 r14_atratio_0001_0002 [1.84]
07-04 r14_atratio_0001_0002 [1.007]
07-03 r14_atratio_0001_0002 [1.176]
07-02 r14_atratio_n002_n001 [-1.085]
07-01 r14_atratio_n002_n001 [-1.752]
06-30 r14_atratio_0001_0002 [1.156]
06-27 r14_atratio_n003_n002 [-2.038]
06-26 r14_atratio_0001_0002 [1.145]
06-25 r14_atratio_0000_00.5 [0.306]
06-24 r14_atratio_n0.5_0000 [-0.153]
06-23 r14_atratio_n002_n001 [-1.654]
06-20 r14_atratio_0001_0002 [1.295]
06-19 r14_atratio_0001_0002 [1.078]
06-18 r14_atratio_n0.5_0000 [-0.383]
06-17 r14_atratio_n0.5_0000 [-0.382]
06-16 r14_atratio_0001_0002 [1.552]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.87]
07-11 r15_vratio_n025_0000 [-2.808]
07-10 r15_vratio_0100_0200 [152.362]
07-09 r15_vratio_0000_0025 [18.14]
07-08 r15_vratio_n050_n025 [-47.942]
07-07 r15_vratio_0050_0075 [56.439]
07-04 r15_vratio_0025_0050 [27.536]
07-03 r15_vratio_n050_n025 [-36.89]
07-02 r15_vratio_0025_0050 [41.379]
07-01 r15_vratio_n025_0000 [-21.356]
06-30 r15_vratio_n075_n050 [-65.376]
06-27 r15_vratio_0075_0100 [88.914]
06-26 r15_vratio_0200_0300 [275.833]
06-25 r15_vratio_n050_n025 [-26.829]
06-24 r15_vratio_n050_n025 [-28.696]
06-23 r15_vratio_n025_0000 [-16.968]
06-20 r15_vratio_n025_0000 [-10.645]
06-19 r15_vratio_n025_0000 [-14.127]
06-18 r15_vratio_0200_0300 [225.225]
06-17 r15_vratio_n100_n075 [-84.583]
06-16 r15_vratio_0200_0300 [244.498]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.957]
07-11 r16_ma5_dratio_000_005 [2.983]
07-10 r16_ma5_dratio_000_005 [3.231]
07-09 r16_ma5_dratio_000_005 [1.187]
07-08 r16_ma5_dratio_000_005 [1.181]
07-07 r16_ma5_dratio_000_005 [2.327]
07-04 r16_ma5_dratio_000_005 [0.711]
07-03 r16_ma5_dratio_n05_000 [-0.201]
07-02 r16_ma5_dratio_n05_000 [-1.876]
07-01 r16_ma5_dratio_n05_000 [-1.316]
06-30 r16_ma5_dratio_000_005 [0.198]
06-27 r16_ma5_dratio_n05_000 [-0.871]
06-26 r16_ma5_dratio_000_005 [0.699]
06-25 r16_ma5_dratio_n05_000 [-0.259]
06-24 r16_ma5_dratio_n05_000 [-0.397]
06-23 r16_ma5_dratio_n05_000 [-0.214]
06-20 r16_ma5_dratio_000_005 [1.449]
06-19 r16_ma5_dratio_000_005 [0.783]
06-18 r16_ma5_dratio_000_005 [0.062]
06-17 r16_ma5_dratio_000_005 [0.246]
06-16 r16_ma5_dratio_000_005 [0.646]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.32]
07-11 r17_ma10_dratio_005_007 [5.048]
07-10 r17_ma10_dratio_000_005 [4.702]
07-09 r17_ma10_dratio_000_005 [1.729]
07-08 r17_ma10_dratio_000_005 [1.042]
07-07 r17_ma10_dratio_000_005 [1.833]
07-04 r17_ma10_dratio_000_005 [0.146]
07-03 r17_ma10_dratio_n05_000 [-1.05]
07-02 r17_ma10_dratio_n05_000 [-2.364]
07-01 r17_ma10_dratio_n05_000 [-1.467]
06-30 r17_ma10_dratio_000_005 [0.183]
06-27 r17_ma10_dratio_n05_000 [-0.931]
06-26 r17_ma10_dratio_000_005 [1.199]
06-25 r17_ma10_dratio_000_005 [0.322]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_000_005 [0.176]
06-20 r17_ma10_dratio_000_005 [1.799]
06-19 r17_ma10_dratio_000_005 [0.652]
06-18 r17_ma10_dratio_n05_000 [-0.315]
06-17 r17_ma10_dratio_000_005 [0.184]
06-16 r17_ma10_dratio_000_005 [0.646]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.335]
07-11 r18_ma25_dratio_005_007 [5.712]
07-10 r18_ma25_dratio_000_005 [4.895]
07-09 r18_ma25_dratio_000_005 [1.769]
07-08 r18_ma25_dratio_000_005 [1.07]
07-07 r18_ma25_dratio_000_005 [1.837]
07-04 r18_ma25_dratio_000_005 [0.126]
07-03 r18_ma25_dratio_n05_000 [-0.83]
07-02 r18_ma25_dratio_n05_000 [-1.985]
07-01 r18_ma25_dratio_n05_000 [-0.958]
06-30 r18_ma25_dratio_000_005 [0.832]
06-27 r18_ma25_dratio_n05_000 [-0.246]
06-26 r18_ma25_dratio_000_005 [1.948]
06-25 r18_ma25_dratio_000_005 [1.018]
06-24 r18_ma25_dratio_000_005 [0.881]
06-23 r18_ma25_dratio_000_005 [1.238]
06-20 r18_ma25_dratio_000_005 [3.104]
06-19 r18_ma25_dratio_000_005 [1.992]
06-18 r18_ma25_dratio_000_005 [1.165]
06-17 r18_ma25_dratio_000_005 [1.707]
06-16 r18_ma25_dratio_000_005 [2.173]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.784]
07-11 r19_ma50_dratio_007_010 [8.29]
07-10 r19_ma50_dratio_007_010 [7.562]
07-09 r19_ma50_dratio_000_005 [4.443]
07-08 r19_ma50_dratio_000_005 [3.842]
07-07 r19_ma50_dratio_000_005 [4.872]
07-04 r19_ma50_dratio_000_005 [3.322]
07-03 r19_ma50_dratio_000_005 [2.599]
07-02 r19_ma50_dratio_000_005 [1.698]
07-01 r19_ma50_dratio_000_005 [3.078]
06-30 r19_ma50_dratio_005_007 [5.203]
06-27 r19_ma50_dratio_000_005 [4.334]
06-26 r19_ma50_dratio_005_007 [6.803]
06-25 r19_ma50_dratio_005_007 [5.946]
06-24 r19_ma50_dratio_005_007 [5.982]
06-23 r19_ma50_dratio_005_007 [6.499]
06-20 r19_ma50_dratio_007_010 [8.738]
06-19 r19_ma50_dratio_007_010 [7.807]
06-18 r19_ma50_dratio_007_010 [7.159]
06-17 r19_ma50_dratio_007_010 [7.949]
06-16 r19_ma50_dratio_007_010 [8.697]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.657]
07-11 r20_ma75_dratio_010_015 [13.124]
07-10 r20_ma75_dratio_010_015 [12.306]
07-09 r20_ma75_dratio_007_010 [9.006]
07-08 r20_ma75_dratio_007_010 [8.35]
07-07 r20_ma75_dratio_007_010 [9.328]
07-04 r20_ma75_dratio_007_010 [7.604]
07-03 r20_ma75_dratio_005_007 [6.751]
07-02 r20_ma75_dratio_005_007 [5.72]
07-01 r20_ma75_dratio_007_010 [7.079]
06-30 r20_ma75_dratio_007_010 [9.207]
06-27 r20_ma75_dratio_007_010 [8.21]
06-26 r20_ma75_dratio_010_015 [10.695]
06-25 r20_ma75_dratio_007_010 [9.71]
06-24 r20_ma75_dratio_007_010 [9.618]
06-23 r20_ma75_dratio_010_015 [10.036]
06-20 r20_ma75_dratio_010_015 [12.145]
06-19 r20_ma75_dratio_010_015 [10.999]
06-18 r20_ma75_dratio_010_015 [10.075]
06-17 r20_ma75_dratio_010_015 [10.739]
06-16 r20_ma75_dratio_010_015 [11.416]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.134]
07-11 r21_mrstrength_0001_0002 [1.212]
07-10 r21_mrstrength_0002_0005 [3.747]
07-09 r21_mrstrength_00.5_00.7 [0.5]
07-08 r21_mrstrength_n001_n0.5 [-0.933]
07-07 r21_mrstrength_0002_0005 [2.401]
07-04 r21_mrstrength_00.7_0001 [0.944]
07-03 r21_mrstrength_0001_0002 [1.117]
07-02 r21_mrstrength_n001_n0.5 [-0.525]
07-01 r21_mrstrength_n001_n0.5 [-0.514]
06-30 r21_mrstrength_00.2_00.5 [0.318]
06-27 r21_mrstrength_n005_n002 [-3.468]
06-26 r21_mrstrength_n001_n0.5 [-0.505]
06-25 r21_mrstrength_n0.2_0000 [-0.085]
06-24 r21_mrstrength_n002_n001 [-1.291]
06-23 r21_mrstrength_n002_n001 [-1.526]
06-20 r21_mrstrength_0001_0002 [1.516]
06-19 r21_mrstrength_0002_0005 [2.098]
06-18 r21_mrstrength_n002_n001 [-1.287]
06-17 r21_mrstrength_n001_n0.5 [-0.97]
06-16 r21_mrstrength_00.2_00.5 [0.291]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.072]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.457]
07-04 r23_gratio_00.5_0001 [0.697]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.388]
07-01 r23_gratio_0000_00.5 [0.228]
06-30 r23_gratio_00.5_0001 [0.847]
06-27 r23_gratio_n002_n001 [-1.887]
06-26 r23_gratio_00.5_0001 [0.611]
06-25 r23_gratio_00.5_0001 [0.995]
06-24 r23_gratio_0000_00.5 [0.153]
06-23 r23_gratio_n002_n001 [-1.203]
06-20 r23_gratio_00.5_0001 [0.533]
06-19 r23_gratio_n0.5_0000 [-0.154]
06-18 r23_gratio_0000_00.5 [0.383]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.327]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.46]
07-11 r24_volaratio_002_2.5 [2.434]
07-10 r24_volaratio_003_004 [3.849]
07-09 r24_volaratio_001_1.5 [1.289]
07-08 r24_volaratio_001_1.5 [1.213]
07-07 r24_volaratio_002_2.5 [2.136]
07-04 r24_volaratio_001_1.5 [1.317]
07-03 r24_volaratio_1.5_002 [1.881]
07-02 r24_volaratio_001_1.5 [1.101]
07-01 r24_volaratio_002_2.5 [2.095]
06-30 r24_volaratio_001_1.5 [1.462]
06-27 r24_volaratio_003_004 [3.12]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_0.5_001 [0.841]
06-24 r24_volaratio_0.5_001 [0.92]
06-23 r24_volaratio_001_1.5 [1.3]
06-20 r24_volaratio_001_1.5 [1.372]
06-19 r24_volaratio_1.5_002 [1.775]
06-18 r24_volaratio_002_2.5 [2.003]
06-17 r24_volaratio_001_1.5 [1.003]
06-16 r24_volaratio_003_004 [3.541]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3449 etc relac 1390 1370 1389 1386 33100 -2 -0.144 -46.87 0.742
2025-07-11 15:30 3449 etc relac 1389 1356 1374 1388 62300 14 1.019 -2.808 0.421
2025-07-10 15:30 3449 etc relac 1376 1325 1330 1374 64100 44 3.308 152.362 0.438
2025-07-09 15:30 3449 etc relac 1336 1319 1323 1330 25400 11 0.834 18.14 -0.361
2025-07-08 15:30 3449 etc relac 1335 1319 1328 1319 21500 -9 -0.678 -47.942 -0.941
2025-07-07 15:30 3449 etc relac 1339 1311 1323 1328 41300 24 1.84 56.439 1.041
2025-07-04 15:30 3449 etc relac 1308 1291 1300 1304 26400 13 1.007 27.536 -0.048
2025-07-03 15:30 3449 etc relac 1300 1276 1276 1291 20700 15 1.176 -36.89 0.094
2025-07-02 15:30 3449 etc relac 1285 1271 1285 1276 32800 -14 -1.085 41.379 0.374
2025-07-01 15:30 3449 etc relac 1316 1289 1316 1290 23200 -23 -1.752 -21.356 -0.01
2025-06-30 15:30 3449 etc relac 1319 1300 1309 1313 29500 15 1.156 -65.376 -0.66
2025-06-27 15:30 3449 etc relac 1322 1282 1300 1298 85200 -27 -2.038 88.914 -0.368
2025-06-26 15:30 3449 etc relac 1327 1311 1318 1325 45100 15 1.145 275.833 0.096
2025-06-25 15:30 3449 etc relac 1319 1308 1319 1310 12000 4 0.306 -26.829 -0.061
2025-06-24 15:30 3449 etc relac 1317 1305 1310 1306 16400 -2 -0.153 -28.696 0.097
2025-06-23 15:30 3449 etc relac 1325 1308 1314 1308 23000 -22 -1.654 -16.968 0.492
2025-06-20 15:30 3449 etc relac 1330 1312 1320 1330 27700 17 1.295 -10.645 -0.116
2025-06-19 15:30 3449 etc relac 1319 1296 1297 1313 31000 14 1.078 -14.127 0.183
2025-06-18 15:30 3449 etc relac 1324 1298 1309 1299 36100 -5 -0.383 225.225 -0.373
2025-06-17 15:30 3449 etc relac 1309 1296 1309 1304 11100 -5 -0.382 -84.583 0.523
2025-06-16 15:30 3449 etc relac 1345 1299 1319 1309 72000 20 1.552 244.498 -0.01


relastats
r2_配管資材rdate
0.441 2025-07-14
0.978 2025-07-11
-0.012 2025-07-10
0.746 2025-07-09
0.259 2025-07-08
-0.329 2025-07-07
0.263 2025-07-04
0.357 2025-07-03
0.102 2025-07-02
-0.61 2025-07-01
0.341 2025-06-30
0.062 2025-06-27
0.661 2025-06-26
-0.039 2025-06-25
0.254 2025-06-24
-0.367 2025-06-23
-0.267 2025-06-20
-0.165 2025-06-19
0.39 2025-06-18
0.287 2025-06-17
0.34 2025-06-16

相関係数3449 (5.88%:5.88%)
(1.56%:1.55%) 東証REIT 0.515
(3.39%:3.39%) r2_配管資材 0.786