Home
rdate:2025-07-14
[銘柄コード] 3395
[銘柄名] サンマルクホールディングス
[銘柄名en] Saint Marc Holdings Co.,Ltd.
[銘柄概要] 「サンマルクカフェ」と多彩なブランドでレストランを全国展開。「倉式珈琲店」を育成。
[URL] https://www.saint-marc-hd.com/hd/
[比較銘柄] 3087(ドトル日レス) 3387(クリレスＨＤ) 2659(サンエー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 550億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.2]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [25.7]
07-09 r5_per_025_030 [25.7]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [25.5]
07-04 r5_per_025_030 [25.3]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_025_030 [25.2]
07-01 r5_per_025_030 [25.1]
06-30 r5_per_025_030 [25.5]
06-27 r5_per_025_030 [25.7]
06-26 r5_per_025_030 [25.5]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_025_030 [25.3]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.3]
06-19 r5_per_025_030 [25.6]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_025_030 [25.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.65]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.67]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.64]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.65]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.6_1.8 [1.65]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.18]
07-10 r7_yield_002_2.5 [2.21]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.23]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.23]
06-27 r7_yield_002_2.5 [2.21]
06-26 r7_yield_002_2.5 [2.23]
06-25 r7_yield_002_2.5 [2.25]
06-24 r7_yield_002_2.5 [2.25]
06-23 r7_yield_002_2.5 [2.25]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.22]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.23]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.94]
07-11 r8_mratio_0010_0020 [11.94]
07-10 r8_mratio_0010_0020 [11.94]
07-09 r8_mratio_0010_0020 [11.94]
07-08 r8_mratio_0010_0020 [10.87]
07-07 r8_mratio_0010_0020 [10.87]
07-04 r8_mratio_0010_0020 [10.87]
07-03 r8_mratio_0010_0020 [10.87]
07-02 r8_mratio_0010_0020 [10.87]
07-01 r8_mratio_0010_0020 [12.76]
06-30 r8_mratio_0010_0020 [12.76]
06-27 r8_mratio_0010_0020 [12.76]
06-26 r8_mratio_0010_0020 [12.76]
06-25 r8_mratio_0010_0020 [12.76]
06-24 r8_mratio_0010_0020 [11.38]
06-23 r8_mratio_0010_0020 [11.38]
06-20 r8_mratio_0010_0020 [11.38]
06-19 r8_mratio_0010_0020 [11.38]
06-18 r8_mratio_0010_0020 [11.38]
06-17 r8_mratio_0005_0010 [9.37]
06-16 r8_mratio_0005_0010 [9.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.615]
07-11 r11_rstrength_0001_0002 [1.271]
07-10 r11_rstrength_0001_0002 [1.113]
07-09 r11_rstrength_00.7_0001 [0.83]
07-08 r11_rstrength_00.2_00.5 [0.351]
07-07 r11_rstrength_n001_n0.5 [-0.508]
07-04 r11_rstrength_0001_0002 [1.149]
07-03 r11_rstrength_00.2_00.5 [0.382]
07-02 r11_rstrength_n0.2_0000 [-0.028]
07-01 r11_rstrength_n001_n0.5 [-0.97]
06-30 r11_rstrength_n001_n0.5 [-0.608]
06-27 r11_rstrength_0001_0002 [1.291]
06-26 r11_rstrength_00.2_00.5 [0.371]
06-25 r11_rstrength_00.5_00.7 [0.636]
06-24 r11_rstrength_n0.2_0000 [-0.098]
06-23 r11_rstrength_n001_n0.5 [-0.802]
06-20 r11_rstrength_n0.5_n0.2 [-0.202]
06-19 r11_rstrength_n0.5_n0.2 [-0.235]
06-18 r11_rstrength_n0.5_n0.2 [-0.238]
06-17 r11_rstrength_n0.2_0000 [-0.181]
06-16 r11_rstrength_n001_n0.5 [-0.591]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.419]
07-11 r14_atratio_0001_0002 [1.575]
07-10 r14_atratio_0000_00.5 [0.043]
07-09 r14_atratio_0001_0002 [1.033]
07-08 r14_atratio_n0.5_0000 [-0.172]
07-07 r14_atratio_00.5_0001 [0.518]
07-04 r14_atratio_00.5_0001 [0.521]
07-03 r14_atratio_n0.5_0000 [-0.13]
07-02 r14_atratio_0000_00.5 [0.435]
07-01 r14_atratio_n002_n001 [-1.459]
06-30 r14_atratio_n001_n0.5 [-0.766]
06-27 r14_atratio_00.5_0001 [0.859]
06-26 r14_atratio_00.5_0001 [0.91]
06-25 r14_atratio_n0.5_0000 [-0.13]
06-24 r14_atratio_n0.5_0000 [-0.173]
06-23 r14_atratio_0000_00.5 [0.13]
06-20 r14_atratio_n002_n001 [-1.197]
06-19 r14_atratio_00.5_0001 [0.645]
06-18 r14_atratio_0000_00.5 [0.259]
06-17 r14_atratio_n001_n0.5 [-0.6]
06-16 r14_atratio_n0.5_0000 [-0.257]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.627]
07-11 r15_vratio_n050_n025 [-31.141]
07-10 r15_vratio_0100_0200 [153.385]
07-09 r15_vratio_n075_n050 [-50.195]
07-08 r15_vratio_0000_0025 [18.07]
07-07 r15_vratio_n025_0000 [-5.087]
07-04 r15_vratio_0025_0050 [29.323]
07-03 r15_vratio_n025_0000 [-6.173]
07-02 r15_vratio_n050_n025 [-28.137]
07-01 r15_vratio_0025_0050 [33.729]
06-30 r15_vratio_n025_0000 [-24.936]
06-27 r15_vratio_0025_0050 [40.86]
06-26 r15_vratio_n025_0000 [-18.182]
06-25 r15_vratio_0050_0075 [63.158]
06-24 r15_vratio_n025_0000 [-20.683]
06-23 r15_vratio_n075_n050 [-58.764]
06-20 r15_vratio_0200_0300 [232.812]
06-19 r15_vratio_n050_n025 [-27.547]
06-18 r15_vratio_n025_0000 [-3.285]
06-17 r15_vratio_0000_0025 [14.644]
06-16 r15_vratio_n050_n025 [-43.566]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.5]
07-11 r16_ma5_dratio_000_005 [1.662]
07-10 r16_ma5_dratio_000_005 [0.686]
07-09 r16_ma5_dratio_000_005 [1.033]
07-08 r16_ma5_dratio_000_005 [0.354]
07-07 r16_ma5_dratio_000_005 [0.762]
07-04 r16_ma5_dratio_000_005 [0.216]
07-03 r16_ma5_dratio_n05_000 [-0.587]
07-02 r16_ma5_dratio_n05_000 [-0.672]
07-01 r16_ma5_dratio_n05_000 [-1.111]
06-30 r16_ma5_dratio_000_005 [0.232]
06-27 r16_ma5_dratio_000_005 [1.145]
06-26 r16_ma5_dratio_000_005 [0.605]
06-25 r16_ma5_dratio_n05_000 [-0.397]
06-24 r16_ma5_dratio_n05_000 [-0.414]
06-23 r16_ma5_dratio_n05_000 [-0.31]
06-20 r16_ma5_dratio_n05_000 [-0.593]
06-19 r16_ma5_dratio_000_005 [0.377]
06-18 r16_ma5_dratio_n05_000 [-0.616]
06-17 r16_ma5_dratio_n05_000 [-1.403]
06-16 r16_ma5_dratio_n05_000 [-1.295]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.59]
07-11 r17_ma10_dratio_000_005 [2.447]
07-10 r17_ma10_dratio_000_005 [1.019]
07-09 r17_ma10_dratio_000_005 [1.063]
07-08 r17_ma10_dratio_000_005 [0.203]
07-07 r17_ma10_dratio_000_005 [0.431]
07-04 r17_ma10_dratio_n05_000 [-0.03]
07-03 r17_ma10_dratio_n05_000 [-0.531]
07-02 r17_ma10_dratio_n05_000 [-0.556]
07-01 r17_ma10_dratio_n05_000 [-1.064]
06-30 r17_ma10_dratio_000_005 [0.306]
06-27 r17_ma10_dratio_000_005 [1.071]
06-26 r17_ma10_dratio_000_005 [0.254]
06-25 r17_ma10_dratio_n05_000 [-0.872]
06-24 r17_ma10_dratio_n05_000 [-1.083]
06-23 r17_ma10_dratio_n05_000 [-1.191]
06-20 r17_ma10_dratio_n05_000 [-1.609]
06-19 r17_ma10_dratio_n05_000 [-0.7]
06-18 r17_ma10_dratio_n05_000 [-1.362]
06-17 r17_ma10_dratio_n05_000 [-1.766]
06-16 r17_ma10_dratio_n05_000 [-1.345]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.547]
07-11 r18_ma25_dratio_000_005 [2.14]
07-10 r18_ma25_dratio_000_005 [0.569]
07-09 r18_ma25_dratio_000_005 [0.531]
07-08 r18_ma25_dratio_n05_000 [-0.519]
07-07 r18_ma25_dratio_n05_000 [-0.409]
07-04 r18_ma25_dratio_n05_000 [-1.022]
07-03 r18_ma25_dratio_n05_000 [-1.646]
07-02 r18_ma25_dratio_n05_000 [-1.706]
07-01 r18_ma25_dratio_n05_000 [-2.343]
06-30 r18_ma25_dratio_n05_000 [-1.128]
06-27 r18_ma25_dratio_n05_000 [-0.532]
06-26 r18_ma25_dratio_n05_000 [-1.497]
06-25 r18_ma25_dratio_n05_000 [-2.555]
06-24 r18_ma25_dratio_n05_000 [-2.669]
06-23 r18_ma25_dratio_n05_000 [-2.769]
06-20 r18_ma25_dratio_n05_000 [-3.275]
06-19 r18_ma25_dratio_n05_000 [-2.508]
06-18 r18_ma25_dratio_n05_000 [-3.487]
06-17 r18_ma25_dratio_n05_000 [-4.093]
06-16 r18_ma25_dratio_n05_000 [-3.832]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.064]
07-11 r19_ma50_dratio_n05_000 [-0.602]
07-10 r19_ma50_dratio_n05_000 [-2.315]
07-09 r19_ma50_dratio_n05_000 [-2.564]
07-08 r19_ma50_dratio_n05_000 [-3.744]
07-07 r19_ma50_dratio_n05_000 [-3.783]
07-04 r19_ma50_dratio_n05_000 [-4.489]
07-03 r19_ma50_dratio_n07_n05 [-5.193]
07-02 r19_ma50_dratio_n07_n05 [-5.267]
07-01 r19_ma50_dratio_n07_n05 [-5.823]
06-30 r19_ma50_dratio_n05_000 [-4.548]
06-27 r19_ma50_dratio_n05_000 [-3.889]
06-26 r19_ma50_dratio_n05_000 [-4.752]
06-25 r19_ma50_dratio_n07_n05 [-5.669]
06-24 r19_ma50_dratio_n07_n05 [-5.62]
06-23 r19_ma50_dratio_n07_n05 [-5.506]
06-20 r19_ma50_dratio_n07_n05 [-5.63]
06-19 r19_ma50_dratio_n05_000 [-4.487]
06-18 r19_ma50_dratio_n05_000 [-4.973]
06-17 r19_ma50_dratio_n07_n05 [-5.199]
06-16 r19_ma50_dratio_n05_000 [-4.638]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.546]
07-11 r20_ma75_dratio_n05_000 [-0.973]
07-10 r20_ma75_dratio_n05_000 [-2.518]
07-09 r20_ma75_dratio_n05_000 [-2.597]
07-08 r20_ma75_dratio_n05_000 [-3.639]
07-07 r20_ma75_dratio_n05_000 [-3.509]
07-04 r20_ma75_dratio_n05_000 [-4.023]
07-03 r20_ma75_dratio_n05_000 [-4.543]
07-02 r20_ma75_dratio_n05_000 [-4.434]
07-01 r20_ma75_dratio_n05_000 [-4.857]
06-30 r20_ma75_dratio_n05_000 [-3.465]
06-27 r20_ma75_dratio_n05_000 [-2.728]
06-26 r20_ma75_dratio_n05_000 [-3.564]
06-25 r20_ma75_dratio_n05_000 [-4.45]
06-24 r20_ma75_dratio_n05_000 [-4.364]
06-23 r20_ma75_dratio_n05_000 [-4.245]
06-20 r20_ma75_dratio_n05_000 [-4.385]
06-19 r20_ma75_dratio_n05_000 [-3.259]
06-18 r20_ma75_dratio_n05_000 [-3.879]
06-17 r20_ma75_dratio_n05_000 [-4.148]
06-16 r20_ma75_dratio_n05_000 [-3.582]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.697]
07-11 r21_mrstrength_0001_0002 [1.768]
07-10 r21_mrstrength_00.2_00.5 [0.482]
07-09 r21_mrstrength_00.5_00.7 [0.699]
07-08 r21_mrstrength_n0.5_n0.2 [-0.427]
07-07 r21_mrstrength_0001_0002 [1.079]
07-04 r21_mrstrength_00.2_00.5 [0.458]
07-03 r21_mrstrength_n0.2_0000 [-0.189]
07-02 r21_mrstrength_00.7_0001 [0.995]
07-01 r21_mrstrength_n0.5_n0.2 [-0.221]
06-30 r21_mrstrength_n002_n001 [-1.604]
06-27 r21_mrstrength_n001_n0.5 [-0.571]
06-26 r21_mrstrength_n001_n0.5 [-0.74]
06-25 r21_mrstrength_n001_n0.5 [-0.521]
06-24 r21_mrstrength_n002_n001 [-1.311]
06-23 r21_mrstrength_00.2_00.5 [0.258]
06-20 r21_mrstrength_n001_n0.5 [-0.976]
06-19 r21_mrstrength_0001_0002 [1.665]
06-18 r21_mrstrength_n001_n0.5 [-0.645]
06-17 r21_mrstrength_n002_n001 [-1.188]
06-16 r21_mrstrength_n002_n001 [-1.518]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.21]
07-11 r23_gratio_0000_00.5 [0.298]
07-10 r23_gratio_0000_00.5 [0.426]
07-09 r23_gratio_00.5_0001 [0.947]
07-08 r23_gratio_00.5_0001 [0.902]
07-07 r23_gratio_0000_00.5 [0.259]
07-04 r23_gratio_00.5_0001 [0.694]
07-03 r23_gratio_0000_00.5 [0.043]
07-02 r23_gratio_n0.5_0000 [-0.174]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.213]
06-27 r23_gratio_00.5_0001 [0.515]
06-26 r23_gratio_0000_00.5 [0.433]
06-25 r23_gratio_n0.5_0000 [-0.216]
06-24 r23_gratio_00.5_0001 [0.562]
06-23 r23_gratio_n0.5_0000 [-0.303]
06-20 r23_gratio_0000_00.5 [0.171]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.043]
06-16 r23_gratio_0000_00.5 [0.128]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_001_1.5 [1.273]
07-10 r24_volaratio_001_1.5 [1.237]
07-09 r24_volaratio_0.5_001 [0.772]
07-08 r24_volaratio_1.5_002 [1.776]
07-07 r24_volaratio_001_1.5 [1.292]
07-04 r24_volaratio_001_1.5 [1.082]
07-03 r24_volaratio_001_1.5 [1.045]
07-02 r24_volaratio_001_1.5 [1.399]
07-01 r24_volaratio_1.5_002 [1.524]
06-30 r24_volaratio_001_1.5 [1.245]
06-27 r24_volaratio_0.5_001 [0.772]
06-26 r24_volaratio_001_1.5 [1.39]
06-25 r24_volaratio_0.5_001 [0.786]
06-24 r24_volaratio_0.5_001 [0.954]
06-23 r24_volaratio_001_1.5 [1.351]
06-20 r24_volaratio_001_1.5 [1.384]
06-19 r24_volaratio_0.5_001 [0.645]
06-18 r24_volaratio_0.5_001 [0.604]
06-17 r24_volaratio_001_1.5 [1.298]
06-16 r24_volaratio_001_1.5 [1.292]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3395 etc relac 2407 2384 2391 2396 76800 10 0.419 14.627 0.742
2025-07-11 15:30 3395 etc relac 2386 2356 2356 2386 67000 37 1.575 -31.141 0.421
2025-07-10 15:30 3395 etc relac 2374 2345 2358 2349 97300 1 0.043 153.385 0.438
2025-07-09 15:30 3395 etc relac 2349 2331 2346 2348 38400 24 1.033 -50.195 -0.361
2025-07-08 15:30 3395 etc relac 2349 2308 2349 2324 77100 -4 -0.172 18.07 -0.941
2025-07-07 15:30 3395 etc relac 2352 2322 2322 2328 65300 12 0.518 -5.087 1.041
2025-07-04 15:30 3395 etc relac 2335 2310 2320 2316 68800 12 0.521 29.323 -0.048
2025-07-03 15:30 3395 etc relac 2321 2297 2308 2304 53200 -3 -0.13 -6.173 0.094
2025-07-02 15:30 3395 etc relac 2319 2287 2293 2307 56700 10 0.435 -28.137 0.374
2025-07-01 15:30 3395 etc relac 2332 2297 2331 2297 78900 -34 -1.459 33.729 -0.01
2025-06-30 15:30 3395 etc relac 2359 2330 2354 2331 59000 -18 -0.766 -24.936 -0.66
2025-06-27 15:30 3395 etc relac 2349 2331 2341 2349 78600 20 0.859 40.86 -0.368
2025-06-26 15:30 3395 etc relac 2334 2302 2318 2329 55800 21 0.91 -18.182 0.096
2025-06-25 15:30 3395 etc relac 2308 2290 2306 2308 68200 -3 -0.13 63.158 -0.061
2025-06-24 15:30 3395 etc relac 2328 2306 2328 2311 41800 -4 -0.173 -20.683 0.097
2025-06-23 15:30 3395 etc relac 2325 2294 2305 2315 52700 3 0.13 -58.764 0.492
2025-06-20 15:30 3395 etc relac 2344 2312 2344 2312 127800 -28 -1.197 232.812 -0.116
2025-06-19 15:30 3395 etc relac 2340 2325 2325 2340 38400 15 0.645 -27.547 0.183
2025-06-18 15:30 3395 etc relac 2332 2318 2319 2325 53000 6 0.259 -3.285 -0.373
2025-06-17 15:30 3395 etc relac 2341 2311 2334 2319 54800 -14 -0.6 14.644 0.523
2025-06-16 15:30 3395 etc relac 2352 2322 2342 2333 47800 -6 -0.257 -43.566 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3395 (2.7%:2.7%)
(1.56%:1.55%) 東証REIT 0.448
(1.71%:1.71%) r2_外食 0.562