Home
rdate:2025-07-14
[銘柄コード] 3392
[銘柄名] デリカフーズホールディングス
[銘柄名en] DELICA FOODS HOLDINGS CO.,LTD.
[銘柄概要] 外食店向けカット野菜、ホール野菜を直接販売。チルド物流活用。JA全農と提携。
[URL] https://www.delica.co.jp/
[比較銘柄] 2708(久世) 9996(サトー商会) 7481(尾家産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_青果 16:41 4 0.044 23.034 0.539 -0.005 0.118 0.159
r2_機能性野菜 16:41 5 0.645 91.514 0.76 0.55 0.266 0.243
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.07]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.52]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_2.5_003 [2.51]
07-09 r7_yield_2.5_003 [2.51]
07-08 r7_yield_2.5_003 [2.52]
07-07 r7_yield_2.5_003 [2.53]
07-04 r7_yield_2.5_003 [2.52]
07-03 r7_yield_2.5_003 [2.5]
07-02 r7_yield_2.5_003 [2.5]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_2.5_003 [2.52]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.52]
06-20 r7_yield_2.5_003 [2.51]
06-19 r7_yield_2.5_003 [2.51]
06-18 r7_yield_2.5_003 [2.52]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.52]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.954]
07-11 r11_rstrength_n0.5_n0.2 [-0.309]
07-10 r11_rstrength_n0.5_n0.2 [-0.4]
07-09 r11_rstrength_n0.5_n0.2 [-0.483]
07-08 r11_rstrength_00.2_00.5 [0.266]
07-07 r11_rstrength_n005_n002 [-2.038]
07-04 r11_rstrength_n002_n001 [-1.797]
07-03 r11_rstrength_n0.5_n0.2 [-0.422]
07-02 r11_rstrength_00.5_00.7 [0.57]
07-01 r11_rstrength_0000_00.2 [0.111]
06-30 r11_rstrength_n0.5_n0.2 [-0.21]
06-27 r11_rstrength_00.5_00.7 [0.541]
06-26 r11_rstrength_n0.5_n0.2 [-0.428]
06-25 r11_rstrength_00.2_00.5 [0.437]
06-24 r11_rstrength_n002_n001 [-1.235]
06-23 r11_rstrength_0000_00.2 [0.079]
06-20 r11_rstrength_00.7_0001 [0.885]
06-19 r11_rstrength_n0.5_n0.2 [-0.465]
06-18 r11_rstrength_00.2_00.5 [0.428]
06-17 r11_rstrength_n0.5_n0.2 [-0.425]
06-16 r11_rstrength_0001_0002 [1.276]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.501]
07-11 r14_atratio_0000_00.5 [0.167]
07-10 r14_atratio_0000_00.5 [0.168]
07-09 r14_atratio_0000_00.5 [0.168]
07-08 r14_atratio_0000_00.5 [0.337]
07-07 r14_atratio_n0.5_0000 [-0.336]
07-04 r14_atratio_n001_n0.5 [-0.501]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.503]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.334]
06-25 r14_atratio_00.5_0001 [0.673]
06-24 r14_atratio_n0.5_0000 [-0.336]
06-23 r14_atratio_n0.5_0000 [-0.168]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.168]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.337]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [146.154]
07-11 r15_vratio_0000_0025 [4]
07-10 r15_vratio_n050_n025 [-34.783]
07-09 r15_vratio_0000_0025 [19.792]
07-08 r15_vratio_n100_n075 [-81.028]
07-07 r15_vratio_0100_0200 [179.558]
07-04 r15_vratio_0025_0050 [30.216]
07-03 r15_vratio_n025_0000 [-21.469]
07-02 r15_vratio_n025_0000 [-3.804]
07-01 r15_vratio_0000_0025 [14.286]
06-30 r15_vratio_0000_0025 [11.806]
06-27 r15_vratio_0050_0075 [71.429]
06-26 r15_vratio_n050_n025 [-33.333]
06-25 r15_vratio_0025_0050 [44.828]
06-24 r15_vratio_0050_0075 [74]
06-23 r15_vratio_n100_n075 [-77.477]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [2.778]
06-18 r15_vratio_n025_0000 [-11.475]
06-17 r15_vratio_n025_0000 [-18.667]
06-16 r15_vratio_n050_n025 [-37.238]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.201]
07-11 r16_ma5_dratio_000_005 [0.369]
07-10 r16_ma5_dratio_000_005 [0.302]
07-09 r16_ma5_dratio_000_005 [0.101]
07-08 r16_ma5_dratio_n05_000 [-0.134]
07-07 r16_ma5_dratio_n05_000 [-0.569]
07-04 r16_ma5_dratio_n05_000 [-0.401]
07-03 r16_ma5_dratio_000_005 [0.1]
07-02 r16_ma5_dratio_000_005 [0.201]
07-01 r16_ma5_dratio_000_005 [0.234]
06-30 r16_ma5_dratio_000_005 [0.402]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.034]
06-25 r16_ma5_dratio_000_005 [0.268]
06-24 r16_ma5_dratio_n05_000 [-0.336]
06-23 r16_ma5_dratio_n05_000 [-0.067]
06-20 r16_ma5_dratio_000_005 [0.101]
06-19 r16_ma5_dratio_000_005 [0.201]
06-18 r16_ma5_dratio_n05_000 [-0.067]
06-17 r16_ma5_dratio_000_005 [0.744]
06-16 r16_ma5_dratio_000_005 [1.672]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.218]
07-11 r17_ma10_dratio_000_005 [0.234]
07-10 r17_ma10_dratio_000_005 [0.117]
07-09 r17_ma10_dratio_n05_000 [-0.017]
07-08 r17_ma10_dratio_n05_000 [-0.201]
07-07 r17_ma10_dratio_n05_000 [-0.503]
07-04 r17_ma10_dratio_n05_000 [-0.201]
07-03 r17_ma10_dratio_000_005 [0.285]
07-02 r17_ma10_dratio_000_005 [0.318]
07-01 r17_ma10_dratio_000_005 [0.369]
06-30 r17_ma10_dratio_000_005 [0.419]
06-27 r17_ma10_dratio_n05_000 [-0.034]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_000_005 [0.268]
06-24 r17_ma10_dratio_000_005 [0.034]
06-23 r17_ma10_dratio_000_005 [0.795]
06-20 r17_ma10_dratio_000_005 [1.462]
06-19 r17_ma10_dratio_000_005 [2.034]
06-18 r17_ma10_dratio_000_005 [2.353]
06-17 r17_ma10_dratio_000_005 [2.812]
06-16 r17_ma10_dratio_000_005 [3.275]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.208]
07-11 r18_ma25_dratio_000_005 [0.91]
07-10 r18_ma25_dratio_000_005 [0.979]
07-09 r18_ma25_dratio_000_005 [1.008]
07-08 r18_ma25_dratio_000_005 [1.024]
07-07 r18_ma25_dratio_000_005 [0.863]
07-04 r18_ma25_dratio_000_005 [1.43]
07-03 r18_ma25_dratio_000_005 [2.253]
07-02 r18_ma25_dratio_000_005 [2.653]
07-01 r18_ma25_dratio_000_005 [3.063]
06-30 r18_ma25_dratio_000_005 [3.476]
06-27 r18_ma25_dratio_000_005 [3.386]
06-26 r18_ma25_dratio_000_005 [3.818]
06-25 r18_ma25_dratio_000_005 [4.619]
06-24 r18_ma25_dratio_000_005 [4.35]
06-23 r18_ma25_dratio_005_007 [5.152]
06-20 r18_ma25_dratio_005_007 [5.746]
06-19 r18_ma25_dratio_005_007 [6.19]
06-18 r18_ma25_dratio_005_007 [6.444]
06-17 r18_ma25_dratio_005_007 [6.887]
06-16 r18_ma25_dratio_007_010 [7.295]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.613]
07-11 r19_ma50_dratio_005_007 [5.48]
07-10 r19_ma50_dratio_005_007 [5.654]
07-09 r19_ma50_dratio_005_007 [5.825]
07-08 r19_ma50_dratio_005_007 [6.001]
07-07 r19_ma50_dratio_005_007 [5.988]
07-04 r19_ma50_dratio_005_007 [6.68]
07-03 r19_ma50_dratio_007_010 [7.564]
07-02 r19_ma50_dratio_007_010 [7.924]
07-01 r19_ma50_dratio_007_010 [8.291]
06-30 r19_ma50_dratio_007_010 [8.672]
06-27 r19_ma50_dratio_007_010 [8.498]
06-26 r19_ma50_dratio_007_010 [8.858]
06-25 r19_ma50_dratio_007_010 [9.588]
06-24 r19_ma50_dratio_007_010 [9.227]
06-23 r19_ma50_dratio_007_010 [9.959]
06-20 r19_ma50_dratio_010_015 [10.551]
06-19 r19_ma50_dratio_010_015 [10.958]
06-18 r19_ma50_dratio_010_015 [11.206]
06-17 r19_ma50_dratio_010_015 [11.598]
06-16 r19_ma50_dratio_010_015 [11.984]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.833]
07-11 r20_ma75_dratio_007_010 [9.613]
07-10 r20_ma75_dratio_007_010 [9.674]
07-09 r20_ma75_dratio_007_010 [9.729]
07-08 r20_ma75_dratio_007_010 [9.782]
07-07 r20_ma75_dratio_007_010 [9.648]
07-04 r20_ma75_dratio_010_015 [10.245]
07-03 r20_ma75_dratio_010_015 [11.03]
07-02 r20_ma75_dratio_010_015 [11.275]
07-01 r20_ma75_dratio_010_015 [11.515]
06-30 r20_ma75_dratio_010_015 [11.748]
06-27 r20_ma75_dratio_010_015 [11.432]
06-26 r20_ma75_dratio_010_015 [11.661]
06-25 r20_ma75_dratio_010_015 [12.271]
06-24 r20_ma75_dratio_010_015 [11.755]
06-23 r20_ma75_dratio_010_015 [12.357]
06-20 r20_ma75_dratio_010_015 [12.786]
06-19 r20_ma75_dratio_010_015 [13.031]
06-18 r20_ma75_dratio_010_015 [13.087]
06-17 r20_ma75_dratio_010_015 [13.331]
06-16 r20_ma75_dratio_010_015 [13.579]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.223]
07-11 r21_mrstrength_00.2_00.5 [0.36]
07-10 r21_mrstrength_00.5_00.7 [0.607]
07-09 r21_mrstrength_n0.2_0000 [-0.166]
07-08 r21_mrstrength_0000_00.2 [0.082]
07-07 r21_mrstrength_00.2_00.5 [0.225]
07-04 r21_mrstrength_n001_n0.5 [-0.564]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.335]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.984]
06-25 r21_mrstrength_00.2_00.5 [0.282]
06-24 r21_mrstrength_n002_n001 [-1.474]
06-23 r21_mrstrength_n0.2_0000 [-0.04]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.188]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.924]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.167]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.168]
07-09 r23_gratio_0000_00.5 [0.336]
07-08 r23_gratio_0000_00.5 [0.168]
07-07 r23_gratio_0000_00.5 [0.168]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.167]
06-30 r23_gratio_0000_00.5 [0.168]
06-27 r23_gratio_0000_00.5 [0.336]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.673]
06-24 r23_gratio_n0.5_0000 [-0.168]
06-23 r23_gratio_n0.5_0000 [-0.168]
06-20 r23_gratio_0000_00.5 [0.335]
06-19 r23_gratio_0000_00.5 [0.168]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.673]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.671]
07-11 r24_volaratio_000_0.5 [0.335]
07-10 r24_volaratio_0.5_001 [0.503]
07-09 r24_volaratio_0.5_001 [0.503]
07-08 r24_volaratio_0.5_001 [0.676]
07-07 r24_volaratio_2.5_003 [2.74]
07-04 r24_volaratio_0.5_001 [0.671]
07-03 r24_volaratio_000_0.5 [0.335]
07-02 r24_volaratio_0.5_001 [0.671]
07-01 r24_volaratio_0.5_001 [0.503]
06-30 r24_volaratio_0.5_001 [0.672]
06-27 r24_volaratio_0.5_001 [0.673]
06-26 r24_volaratio_0.5_001 [0.504]
06-25 r24_volaratio_0.5_001 [0.673]
06-24 r24_volaratio_000_0.5 [0.337]
06-23 r24_volaratio_000_0.5 [0.336]
06-20 r24_volaratio_0.5_001 [0.839]
06-19 r24_volaratio_0.5_001 [0.504]
06-18 r24_volaratio_000_0.5 [0.337]
06-17 r24_volaratio_0.5_001 [0.506]
06-16 r24_volaratio_0.5_001 [0.673]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3392 etc relac 600 596 600 596 19200 -3 -0.501 146.154 0.742
2025-07-11 15:30 3392 etc relac 599 597 598 599 7800 1 0.167 4 0.421
2025-07-10 15:30 3392 etc relac 599 596 598 598 7500 1 0.168 -34.783 0.438
2025-07-09 15:30 3392 etc relac 599 596 598 597 11500 1 0.168 19.792 -0.361
2025-07-08 15:30 3392 etc relac 596 592 595 596 9600 2 0.337 -81.028 -0.941
2025-07-07 15:30 3392 etc relac 600 584 597 594 50600 -2 -0.336 179.558 1.041
2025-07-04 15:30 3392 etc relac 600 596 599 596 18100 -3 -0.501 30.216 -0.048
2025-07-03 15:30 3392 etc relac 599 597 599 599 13900 0 0 -21.469 0.094
2025-07-02 15:30 3392 etc relac 600 596 599 599 17700 0 0 -3.804 0.374
2025-07-01 15:30 3392 etc relac 600 597 600 599 18400 0 0 14.286 -0.01
2025-06-30 15:30 3392 etc relac 599 595 597 599 16100 3 0.503 11.806 -0.66
2025-06-27 15:30 3392 etc relac 598 594 598 596 14400 0 0 71.429 -0.368
2025-06-26 15:30 3392 etc relac 598 595 598 596 8400 -2 -0.334 -33.333 0.096
2025-06-25 15:30 3392 etc relac 598 594 598 598 12600 4 0.673 44.828 -0.061
2025-06-24 15:30 3392 etc relac 596 594 595 594 8700 -2 -0.336 74 0.097
2025-06-23 15:30 3392 etc relac 598 596 596 596 5000 -1 -0.168 -77.477 0.492
2025-06-20 15:30 3392 etc relac 601 596 599 597 22200 0 0 100 -0.116
2025-06-19 15:30 3392 etc relac 598 595 597 597 11100 1 0.168 2.778 0.183
2025-06-18 15:30 3392 etc relac 596 594 596 596 10800 0 0 -11.475 -0.373
2025-06-17 15:30 3392 etc relac 596 593 596 596 12200 0 0 -18.667 0.523
2025-06-16 15:30 3392 etc relac 598 594 598 596 15000 2 0.337 -37.238 -0.01


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16

相関係数3392 (0%:0%)
(1.56%:1.55%) 東証REIT -0.485
(5.88%:5.88%) r2_食品卸 0.234