Home
rdate:2025-07-14
[銘柄コード] 3377
[銘柄名] バイク王＆カンパニー
[銘柄名en] BIKE O & COMPANY Ltd.
[銘柄概要] 中古バイク買い取り最大手。専門店「バイク王」で買い取り・小売を全国展開。
[URL] https://www.8190.co.jp/
[比較銘柄] 280A(ＴＭＨ) 7590(タカショー) 7461(キムラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_中古バイク 16:49 4 -0.736 -1.075 0.536 -0.174 0.072 0.325
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.63]
07-11 r7_yield_2.5_003 [2.63]
07-10 r7_yield_2.5_003 [2.64]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.66]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.53]
07-03 r7_yield_2.5_003 [2.59]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.53]
06-25 r7_yield_2.5_003 [2.52]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.55]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.59]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.62]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1000_5000 [2427]
07-11 r8_mratio_1000_5000 [2427]
07-10 r8_mratio_1000_5000 [2427]
07-09 r8_mratio_1000_5000 [2427]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.015]
07-11 r11_rstrength_00.5_00.7 [0.694]
07-10 r11_rstrength_0000_00.2 [0.126]
07-09 r11_rstrength_0000_00.2 [0.195]
07-08 r11_rstrength_n002_n001 [-1.263]
07-07 r11_rstrength_n010_n005 [-6.175]
07-04 r11_rstrength_0002_0005 [2.011]
07-03 r11_rstrength_00.7_0001 [0.807]
07-02 r11_rstrength_n005_n002 [-3.241]
07-01 r11_rstrength_n005_n002 [-4.573]
06-30 r11_rstrength_0002_0005 [2.374]
06-27 r11_rstrength_0001_0002 [1.505]
06-26 r11_rstrength_00.5_00.7 [0.555]
06-25 r11_rstrength_n001_n0.5 [-0.861]
06-24 r11_rstrength_n001_n0.5 [-0.517]
06-23 r11_rstrength_00.5_00.7 [0.552]
06-20 r11_rstrength_0001_0002 [1.2]
06-19 r11_rstrength_n002_n001 [-1.039]
06-18 r11_rstrength_0001_0002 [1.322]
06-17 r11_rstrength_n001_n0.5 [-0.506]
06-16 r11_rstrength_n010_n005 [-6.187]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.239]
07-11 r14_atratio_0000_00.5 [0.48]
07-10 r14_atratio_00.5_0001 [0.725]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.242]
07-07 r14_atratio_n010_n005 [-5.057]
07-04 r14_atratio_0002_0003 [2.353]
07-03 r14_atratio_0001_0002 [1.19]
07-02 r14_atratio_n003_n002 [-2.326]
07-01 r14_atratio_n010_n005 [-6.114]
06-30 r14_atratio_0003_0005 [4.566]
06-27 r14_atratio_00.5_0001 [0.69]
06-26 r14_atratio_n0.5_0000 [-0.229]
06-25 r14_atratio_0000_00.5 [0.23]
06-24 r14_atratio_00.5_0001 [0.694]
06-23 r14_atratio_0001_0002 [1.171]
06-20 r14_atratio_0000_00.5 [0.471]
06-19 r14_atratio_n0.5_0000 [-0.235]
06-18 r14_atratio_00.5_0001 [0.948]
06-17 r14_atratio_0000_00.5 [0.476]
06-16 r14_atratio_n001_n0.5 [-0.943]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.376]
07-11 r15_vratio_0000_0025 [6.78]
07-10 r15_vratio_0000_0025 [5.988]
07-09 r15_vratio_n050_n025 [-28.326]
07-08 r15_vratio_n100_n075 [-79.809]
07-07 r15_vratio_0050_0075 [59.834]
07-04 r15_vratio_0300_0500 [327.219]
07-03 r15_vratio_n050_n025 [-33.984]
07-02 r15_vratio_n100_n075 [-79.471]
07-01 r15_vratio_0050_0075 [50.969]
06-30 r15_vratio_0500_1000 [511.852]
06-27 r15_vratio_0100_0200 [187.234]
06-26 r15_vratio_n075_n050 [-72.674]
06-25 r15_vratio_0000_0025 [11.688]
06-24 r15_vratio_0075_0100 [81.176]
06-23 r15_vratio_0075_0100 [80.851]
06-20 r15_vratio_n050_n025 [-28.788]
06-19 r15_vratio_0025_0050 [46.667]
06-18 r15_vratio_n025_0000 [-16.667]
06-17 r15_vratio_n025_0000 [-3.571]
06-16 r15_vratio_0075_0100 [86.667]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.384]
07-11 r16_ma5_dratio_000_005 [0.867]
07-10 r16_ma5_dratio_n05_000 [-0.382]
07-09 r16_ma5_dratio_n05_000 [-1.475]
07-08 r16_ma5_dratio_n05_000 [-1.756]
07-07 r16_ma5_dratio_n05_000 [-2.732]
07-04 r16_ma5_dratio_000_005 [0.323]
07-03 r16_ma5_dratio_n05_000 [-2.119]
07-02 r16_ma5_dratio_n05_000 [-3.714]
07-01 r16_ma5_dratio_n05_000 [-2.139]
06-30 r16_ma5_dratio_000_005 [3.996]
06-27 r16_ma5_dratio_000_005 [0.643]
06-26 r16_ma5_dratio_000_005 [0.462]
06-25 r16_ma5_dratio_000_005 [1.16]
06-24 r16_ma5_dratio_000_005 [1.399]
06-23 r16_ma5_dratio_000_005 [1.313]
06-20 r16_ma5_dratio_000_005 [0.708]
06-19 r16_ma5_dratio_000_005 [0.378]
06-18 r16_ma5_dratio_000_005 [0.614]
06-17 r16_ma5_dratio_000_005 [0.19]
06-16 r16_ma5_dratio_000_005 [0.048]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.595]
07-11 r17_ma10_dratio_n05_000 [-1.296]
07-10 r17_ma10_dratio_n05_000 [-2.205]
07-09 r17_ma10_dratio_n05_000 [-3.316]
07-08 r17_ma10_dratio_n05_000 [-3.81]
07-07 r17_ma10_dratio_n05_000 [-4.509]
07-04 r17_ma10_dratio_000_005 [0.138]
07-03 r17_ma10_dratio_n05_000 [-1.983]
07-02 r17_ma10_dratio_n05_000 [-3.137]
07-01 r17_ma10_dratio_n05_000 [-0.967]
06-30 r17_ma10_dratio_005_007 [5.676]
06-27 r17_ma10_dratio_000_005 [1.955]
06-26 r17_ma10_dratio_000_005 [1.588]
06-25 r17_ma10_dratio_000_005 [2.06]
06-24 r17_ma10_dratio_000_005 [2.329]
06-23 r17_ma10_dratio_000_005 [2.104]
06-20 r17_ma10_dratio_000_005 [1.377]
06-19 r17_ma10_dratio_000_005 [1.287]
06-18 r17_ma10_dratio_000_005 [1.792]
06-17 r17_ma10_dratio_000_005 [1.029]
06-16 r17_ma10_dratio_000_005 [0.84]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.767]
07-11 r18_ma25_dratio_n05_000 [-1.486]
07-10 r18_ma25_dratio_n05_000 [-1.882]
07-09 r18_ma25_dratio_n05_000 [-2.561]
07-08 r18_ma25_dratio_n05_000 [-2.597]
07-07 r18_ma25_dratio_n05_000 [-2.796]
07-04 r18_ma25_dratio_000_005 [2.372]
07-03 r18_ma25_dratio_000_005 [0.236]
07-02 r18_ma25_dratio_n05_000 [-0.869]
07-01 r18_ma25_dratio_000_005 [1.588]
06-30 r18_ma25_dratio_007_010 [8.377]
06-27 r18_ma25_dratio_000_005 [4.097]
06-26 r18_ma25_dratio_000_005 [3.65]
06-25 r18_ma25_dratio_000_005 [4.127]
06-24 r18_ma25_dratio_000_005 [4.127]
06-23 r18_ma25_dratio_000_005 [3.627]
06-20 r18_ma25_dratio_000_005 [2.615]
06-19 r18_ma25_dratio_000_005 [2.281]
06-18 r18_ma25_dratio_000_005 [2.71]
06-17 r18_ma25_dratio_000_005 [1.913]
06-16 r18_ma25_dratio_000_005 [1.557]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.038]
07-11 r19_ma50_dratio_000_005 [0.273]
07-10 r19_ma50_dratio_n05_000 [-0.134]
07-09 r19_ma50_dratio_n05_000 [-0.796]
07-08 r19_ma50_dratio_n05_000 [-0.748]
07-07 r19_ma50_dratio_n05_000 [-0.902]
07-04 r19_ma50_dratio_000_005 [4.477]
07-03 r19_ma50_dratio_000_005 [2.296]
07-02 r19_ma50_dratio_000_005 [1.273]
07-01 r19_ma50_dratio_000_005 [3.845]
06-30 r19_ma50_dratio_010_015 [10.874]
06-27 r19_ma50_dratio_005_007 [6.445]
06-26 r19_ma50_dratio_005_007 [6.004]
06-25 r19_ma50_dratio_005_007 [6.57]
06-24 r19_ma50_dratio_005_007 [6.67]
06-23 r19_ma50_dratio_005_007 [6.315]
06-20 r19_ma50_dratio_005_007 [5.505]
06-19 r19_ma50_dratio_005_007 [5.37]
06-18 r19_ma50_dratio_005_007 [6.012]
06-17 r19_ma50_dratio_005_007 [5.006]
06-16 r19_ma50_dratio_000_005 [4.462]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.822]
07-11 r20_ma75_dratio_000_005 [2.059]
07-10 r20_ma75_dratio_000_005 [1.575]
07-09 r20_ma75_dratio_000_005 [0.845]
07-08 r20_ma75_dratio_000_005 [0.831]
07-07 r20_ma75_dratio_000_005 [0.578]
07-04 r20_ma75_dratio_005_007 [5.946]
07-03 r20_ma75_dratio_000_005 [3.605]
07-02 r20_ma75_dratio_000_005 [2.459]
07-01 r20_ma75_dratio_000_005 [4.967]
06-30 r20_ma75_dratio_010_015 [11.9]
06-27 r20_ma75_dratio_007_010 [7.216]
06-26 r20_ma75_dratio_005_007 [6.611]
06-25 r20_ma75_dratio_005_007 [6.971]
06-24 r20_ma75_dratio_005_007 [6.845]
06-23 r20_ma75_dratio_005_007 [6.223]
06-20 r20_ma75_dratio_005_007 [5.097]
06-19 r20_ma75_dratio_000_005 [4.69]
06-18 r20_ma75_dratio_005_007 [5.012]
06-17 r20_ma75_dratio_000_005 [4.098]
06-16 r20_ma75_dratio_000_005 [3.663]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.039]
07-11 r21_mrstrength_00.5_00.7 [0.673]
07-10 r21_mrstrength_0001_0002 [1.164]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.013]
07-07 r21_mrstrength_n005_n002 [-4.496]
07-04 r21_mrstrength_0002_0005 [2.29]
07-03 r21_mrstrength_0001_0002 [1.131]
07-02 r21_mrstrength_n002_n001 [-1.766]
07-01 r21_mrstrength_n005_n002 [-4.876]
06-30 r21_mrstrength_0002_0005 [3.728]
06-27 r21_mrstrength_n001_n0.5 [-0.74]
06-26 r21_mrstrength_n002_n001 [-1.879]
06-25 r21_mrstrength_n0.2_0000 [-0.161]
06-24 r21_mrstrength_n0.5_n0.2 [-0.444]
06-23 r21_mrstrength_0001_0002 [1.299]
06-20 r21_mrstrength_00.5_00.7 [0.692]
06-19 r21_mrstrength_00.7_0001 [0.785]
06-18 r21_mrstrength_0000_00.2 [0.044]
06-17 r21_mrstrength_n0.2_0000 [-0.112]
06-16 r21_mrstrength_n005_n002 [-2.204]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.477]
07-11 r23_gratio_0000_00.5 [0.24]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.483]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n005_n003 [-3.678]
07-04 r23_gratio_0000_00.5 [0.235]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.233]
07-01 r23_gratio_n010_n005 [-5.24]
06-30 r23_gratio_n0.5_0000 [-0.457]
06-27 r23_gratio_0000_00.5 [0.23]
06-26 r23_gratio_n002_n001 [-1.147]
06-25 r23_gratio_00.5_0001 [0.69]
06-24 r23_gratio_0000_00.5 [0.231]
06-23 r23_gratio_n0.5_0000 [-0.468]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.943]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.718]
07-11 r24_volaratio_1.5_002 [1.687]
07-10 r24_volaratio_1.5_002 [1.951]
07-09 r24_volaratio_001_1.5 [1.214]
07-08 r24_volaratio_1.5_002 [1.961]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_003_004 [3.8]
07-03 r24_volaratio_002_2.5 [2.163]
07-02 r24_volaratio_2.5_003 [2.619]
07-01 r24_volaratio_002_2.5 [2.113]
06-30 r24_volaratio_007_010 [9.491]
06-27 r24_volaratio_001_1.5 [1.155]
06-26 r24_volaratio_0.5_001 [0.928]
06-25 r24_volaratio_002_2.5 [2.098]
06-24 r24_volaratio_001_1.5 [1.395]
06-23 r24_volaratio_002_2.5 [2.128]
06-20 r24_volaratio_0.5_001 [0.708]
06-19 r24_volaratio_0.5_001 [0.706]
06-18 r24_volaratio_001_1.5 [1.188]
06-17 r24_volaratio_001_1.5 [1.19]
06-16 r24_volaratio_0.5_001 [0.714]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3377 etc relac 421 418 421 418 7300 -1 -0.239 -61.376 0.742
2025-07-11 15:30 3377 etc relac 422 415 418 419 18900 2 0.48 6.78 0.421
2025-07-10 15:30 3377 etc relac 418 410 414 417 17700 3 0.725 5.988 0.438
2025-07-09 15:30 3377 etc relac 417 412 416 414 16700 0 0 -28.326 -0.361
2025-07-08 15:30 3377 etc relac 416 408 413 414 23300 1 0.242 -79.809 -0.941
2025-07-07 15:30 3377 etc relac 420 406 419 413 115400 -22 -5.057 59.834 1.041
2025-07-04 15:30 3377 etc relac 437 421 426 435 72200 10 2.353 327.219 -0.048
2025-07-03 15:30 3377 etc relac 425 416 420 425 16900 5 1.19 -33.984 0.094
2025-07-02 15:30 3377 etc relac 431 420 431 420 25600 -10 -2.326 -79.471 0.374
2025-07-01 15:30 3377 etc relac 435 426 434 430 124700 -28 -6.114 50.969 -0.01
2025-06-30 15:30 3377 etc relac 473 432 436 458 82600 20 4.566 511.852 -0.66
2025-06-27 15:30 3377 etc relac 438 433 436 438 13500 3 0.69 187.234 -0.368
2025-06-26 15:30 3377 etc relac 435 431 431 435 4700 -1 -0.229 -72.674 0.096
2025-06-25 15:30 3377 etc relac 438 429 438 436 17200 1 0.23 11.688 -0.061
2025-06-24 15:30 3377 etc relac 436 430 433 435 15400 3 0.694 81.176 0.097
2025-06-23 15:30 3377 etc relac 432 423 425 432 8500 5 1.171 80.851 0.492
2025-06-20 15:30 3377 etc relac 427 424 425 427 4700 2 0.471 -28.788 -0.116
2025-06-19 15:30 3377 etc relac 428 425 426 425 6600 -1 -0.235 46.667 0.183
2025-06-18 15:30 3377 etc relac 426 421 422 426 4500 4 0.948 -16.667 -0.373
2025-06-17 15:30 3377 etc relac 425 420 420 422 5400 2 0.476 -3.571 0.523
2025-06-16 15:30 3377 etc relac 423 420 420 420 5600 -4 -0.943 86.667 -0.01


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数3377 (-0.48%:-0.48%)
(1.56%:1.55%) 東証REIT -0.238
(3.78%:3.78%) r2_専門店 -0.002