Home
rdate:2025-07-14
[銘柄コード] 334A
[銘柄名] ビジュアル・プロセッシング・ジャパン
[銘柄名en] Visual Processing Japan Co., Ltd.
[銘柄概要] デジタル資産管理を核に、コンテンツの制作・管理・配信を支援するDX事業を展開。
[URL] https://www.vpj.co.jp/
[比較銘柄] 3854(アイル) 5250(プライムスト) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.1]
07-11 r5_per_020_025 [20]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.7]
06-30 r5_per_018_020 [19.1]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.33]
07-09 r6_pbr_002_003 [2.34]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.3]
07-04 r6_pbr_002_003 [2.22]
07-03 r6_pbr_002_003 [2.23]
07-02 r6_pbr_002_003 [2.23]
07-01 r6_pbr_002_003 [2.29]
06-30 r6_pbr_002_003 [2.21]
06-27 r6_pbr_002_003 [2.2]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.25]
06-24 r6_pbr_002_003 [2.25]
06-23 r6_pbr_002_003 [2.23]
06-20 r6_pbr_002_003 [2.28]
06-19 r6_pbr_002_003 [2.3]
06-18 r6_pbr_002_003 [2.25]
06-17 r6_pbr_002_003 [2.25]
06-16 r6_pbr_002_003 [2.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1]
07-11 r7_yield_001_1.2 [1]
07-10 r7_yield_001_1.2 [1]
07-09 r7_yield_001_1.2 [1]
07-08 r7_yield_001_1.2 [1.03]
07-07 r7_yield_001_1.2 [1.01]
07-04 r7_yield_001_1.2 [1.05]
07-03 r7_yield_001_1.2 [1.05]
07-02 r7_yield_001_1.2 [1.05]
07-01 r7_yield_001_1.2 [1.02]
06-30 r7_yield_001_1.2 [1.05]
06-27 r7_yield_001_1.2 [1.06]
06-26 r7_yield_001_1.2 [1.06]
06-25 r7_yield_001_1.2 [1.04]
06-24 r7_yield_001_1.2 [1.04]
06-23 r7_yield_001_1.2 [1.05]
06-20 r7_yield_001_1.2 [1.02]
06-19 r7_yield_001_1.2 [1.01]
06-18 r7_yield_001_1.2 [1.04]
06-17 r7_yield_001_1.2 [1.04]
06-16 r7_yield_001_1.2 [1.05]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.882]
07-11 r11_rstrength_n002_n001 [-1.385]
07-10 r11_rstrength_n001_n0.5 [-0.847]
07-09 r11_rstrength_0002_0005 [4.444]
07-08 r11_rstrength_n005_n002 [-2.369]
07-07 r11_rstrength_0002_0005 [3.961]
07-04 r11_rstrength_n002_n001 [-1.921]
07-03 r11_rstrength_n0.5_n0.2 [-0.216]
07-02 r11_rstrength_n005_n002 [-2.408]
07-01 r11_rstrength_0002_0005 [4.34]
06-30 r11_rstrength_00.7_0001 [0.802]
06-27 r11_rstrength_n002_n001 [-1.689]
06-26 r11_rstrength_n005_n002 [-3.173]
06-25 r11_rstrength_0001_0002 [1.624]
06-24 r11_rstrength_n005_n002 [-2.831]
06-23 r11_rstrength_n001_n0.5 [-0.842]
06-20 r11_rstrength_n001_n0.5 [-0.609]
06-19 r11_rstrength_0002_0005 [2.951]
06-18 r11_rstrength_n001_n0.5 [-0.611]
06-17 r11_rstrength_n0.5_n0.2 [-0.366]
06-16 r11_rstrength_00.2_00.5 [0.265]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.191]
07-11 r14_atratio_n0.5_0000 [-0.127]
07-10 r14_atratio_n0.5_0000 [-0.381]
07-09 r14_atratio_0002_0003 [2.872]
07-08 r14_atratio_n002_n001 [-1.289]
07-07 r14_atratio_0003_0005 [3.813]
07-04 r14_atratio_n0.5_0000 [-0.333]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.597]
07-01 r14_atratio_0003_0005 [3.217]
06-30 r14_atratio_00.5_0001 [0.539]
06-27 r14_atratio_0000_00.5 [0.067]
06-26 r14_atratio_n003_n002 [-2.306]
06-25 r14_atratio_0000_00.5 [0.264]
06-24 r14_atratio_00.5_0001 [0.866]
06-23 r14_atratio_n003_n002 [-2.342]
06-20 r14_atratio_n001_n0.5 [-0.966]
06-19 r14_atratio_0002_0003 [2.578]
06-18 r14_atratio_n0.5_0000 [-0.395]
06-17 r14_atratio_0001_0002 [1.199]
06-16 r14_atratio_n0.5_0000 [-0.133]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.49]
07-11 r15_vratio_n025_0000 [-3.922]
07-10 r15_vratio_n075_n050 [-61.364]
07-09 r15_vratio_0500_1000 [780]
07-08 r15_vratio_n100_n075 [-86.364]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n050_n025 [-35.294]
07-03 r15_vratio_0025_0050 [41.667]
07-02 r15_vratio_n050_n025 [-44.186]
07-01 r15_vratio_0000_0025 [21.127]
06-30 r15_vratio_0100_0200 [173.077]
06-27 r15_vratio_n100_n075 [-75.238]
06-26 r15_vratio_n050_n025 [-25.532]
06-25 r15_vratio_0100_0200 [120.312]
06-24 r15_vratio_n025_0000 [-24.706]
06-23 r15_vratio_n025_0000 [-17.476]
06-20 r15_vratio_0000_0025 [1.98]
06-19 r15_vratio_0050_0075 [53.03]
06-18 r15_vratio_n050_n025 [-31.959]
06-17 r15_vratio_0075_0100 [83.019]
06-16 r15_vratio_n100_n075 [-82.903]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.486]
07-11 r16_ma5_dratio_000_005 [0.539]
07-10 r16_ma5_dratio_000_005 [1.618]
07-09 r16_ma5_dratio_000_005 [2.939]
07-08 r16_ma5_dratio_000_005 [1.069]
07-07 r16_ma5_dratio_000_005 [2.28]
07-04 r16_ma5_dratio_n05_000 [-0.691]
07-03 r16_ma5_dratio_n05_000 [-0.213]
07-02 r16_ma5_dratio_000_005 [0.013]
07-01 r16_ma5_dratio_000_005 [2.434]
06-30 r16_ma5_dratio_n05_000 [-0.414]
06-27 r16_ma5_dratio_n05_000 [-1.067]
06-26 r16_ma5_dratio_n05_000 [-1.827]
06-25 r16_ma5_dratio_n05_000 [-0.42]
06-24 r16_ma5_dratio_n05_000 [-0.617]
06-23 r16_ma5_dratio_n05_000 [-1.535]
06-20 r16_ma5_dratio_000_005 [0.827]
06-19 r16_ma5_dratio_000_005 [2.267]
06-18 r16_ma5_dratio_n05_000 [-1.059]
06-17 r16_ma5_dratio_n05_000 [-1.107]
06-16 r16_ma5_dratio_n05_000 [-2.785]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.986]
07-11 r17_ma10_dratio_000_005 [2.316]
07-10 r17_ma10_dratio_000_005 [3.012]
07-09 r17_ma10_dratio_000_005 [3.999]
07-08 r17_ma10_dratio_000_005 [1.484]
07-07 r17_ma10_dratio_000_005 [2.931]
07-04 r17_ma10_dratio_n05_000 [-0.512]
07-03 r17_ma10_dratio_n05_000 [-0.458]
07-02 r17_ma10_dratio_n05_000 [-0.8]
07-01 r17_ma10_dratio_000_005 [1.758]
06-30 r17_ma10_dratio_n05_000 [-1.277]
06-27 r17_ma10_dratio_n05_000 [-1.865]
06-26 r17_ma10_dratio_n05_000 [-2.054]
06-25 r17_ma10_dratio_n05_000 [-0.576]
06-24 r17_ma10_dratio_n05_000 [-1.026]
06-23 r17_ma10_dratio_n05_000 [-2.164]
06-20 r17_ma10_dratio_000_005 [0.222]
06-19 r17_ma10_dratio_000_005 [1.484]
06-18 r17_ma10_dratio_n05_000 [-1.008]
06-17 r17_ma10_dratio_n05_000 [-0.693]
06-16 r17_ma10_dratio_n05_000 [-1.587]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.715]
07-11 r18_ma25_dratio_000_005 [2.723]
07-10 r18_ma25_dratio_000_005 [3.054]
07-09 r18_ma25_dratio_000_005 [3.521]
07-08 r18_ma25_dratio_000_005 [0.766]
07-07 r18_ma25_dratio_000_005 [2.234]
07-04 r18_ma25_dratio_n05_000 [-1.338]
07-03 r18_ma25_dratio_n05_000 [-1.071]
07-02 r18_ma25_dratio_n05_000 [-1.196]
07-01 r18_ma25_dratio_000_005 [1.305]
06-30 r18_ma25_dratio_n05_000 [-2.038]
06-27 r18_ma25_dratio_n05_000 [-2.648]
06-26 r18_ma25_dratio_n05_000 [-2.529]
06-25 r18_ma25_dratio_n05_000 [-0.071]
06-24 r18_ma25_dratio_n05_000 [-0.121]
06-23 r18_ma25_dratio_n05_000 [-0.733]
06-20 r18_ma25_dratio_000_005 [1.937]
06-19 r18_ma25_dratio_000_005 [3.321]
06-18 r18_ma25_dratio_000_005 [1.266]
06-17 r18_ma25_dratio_000_005 [1.889]
06-16 r18_ma25_dratio_000_005 [0.719]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.453]
07-11 r19_ma50_dratio_000_005 [4.164]
07-10 r19_ma50_dratio_000_005 [4.128]
07-09 r19_ma50_dratio_000_005 [4.494]
07-08 r19_ma50_dratio_000_005 [1.59]
07-07 r19_ma50_dratio_000_005 [2.88]
07-04 r19_ma50_dratio_n05_000 [-0.926]
07-03 r19_ma50_dratio_n05_000 [-0.742]
07-02 r19_ma50_dratio_n05_000 [-0.749]
07-01 r19_ma50_dratio_000_005 [1.995]
06-30 r19_ma50_dratio_n05_000 [-1.008]
06-27 r19_ma50_dratio_n05_000 [-1.449]
06-26 r19_ma50_dratio_n05_000 [-1.551]
06-25 r19_ma50_dratio_000_005 [0.775]
06-24 r19_ma50_dratio_000_005 [0.503]
06-23 r19_ma50_dratio_n05_000 [-0.157]
06-20 r19_ma50_dratio_000_005 [2.539]
06-19 r19_ma50_dratio_000_005 [3.852]
06-18 r19_ma50_dratio_000_005 [1.676]
06-17 r19_ma50_dratio_000_005 [2.263]
06-16 r19_ma50_dratio_000_005 [1.139]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.83]
07-11 r20_ma75_dratio_000_005 [3.136]
07-10 r20_ma75_dratio_000_005 [2.569]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.469]
07-11 r21_mrstrength_0000_00.2 [0.066]
07-10 r21_mrstrength_0000_00.2 [0.058]
07-09 r21_mrstrength_0002_0005 [2.538]
07-08 r21_mrstrength_n002_n001 [-1.544]
07-07 r21_mrstrength_0002_0005 [4.374]
07-04 r21_mrstrength_n0.5_n0.2 [-0.396]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.037]
07-01 r21_mrstrength_0002_0005 [4.455]
06-30 r21_mrstrength_n0.5_n0.2 [-0.299]
06-27 r21_mrstrength_n002_n001 [-1.363]
06-26 r21_mrstrength_n005_n002 [-3.956]
06-25 r21_mrstrength_n0.2_0000 [-0.127]
06-24 r21_mrstrength_n0.5_n0.2 [-0.272]
06-23 r21_mrstrength_n005_n002 [-2.214]
06-20 r21_mrstrength_n001_n0.5 [-0.745]
06-19 r21_mrstrength_0002_0005 [3.598]
06-18 r21_mrstrength_n002_n001 [-1.299]
06-17 r21_mrstrength_00.5_00.7 [0.611]
06-16 r21_mrstrength_n002_n001 [-1.394]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.383]
07-11 r23_gratio_n0.5_0000 [-0.064]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.289]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.467]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.597]
07-01 r23_gratio_0000_00.5 [0.067]
06-30 r23_gratio_0001_0002 [1.617]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0001_0002 [1.779]
06-25 r23_gratio_n0.5_0000 [-0.066]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_00.5_0001 [0.781]
06-20 r23_gratio_0000_00.5 [0.064]
06-19 r23_gratio_0000_00.5 [0.463]
06-18 r23_gratio_0000_00.5 [0.066]
06-17 r23_gratio_n0.5_0000 [-0.133]
06-16 r23_gratio_0000_00.5 [0.466]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.547]
07-11 r24_volaratio_001_1.5 [1.157]
07-10 r24_volaratio_2.5_003 [2.671]
07-09 r24_volaratio_2.5_003 [2.872]
07-08 r24_volaratio_001_1.5 [1.372]
07-07 r24_volaratio_004_005 [4.348]
07-04 r24_volaratio_1.5_002 [1.877]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_1.5_002 [1.667]
07-01 r24_volaratio_003_004 [3.148]
06-30 r24_volaratio_002_2.5 [2.349]
06-27 r24_volaratio_2.5_003 [2.83]
06-26 r24_volaratio_004_005 [4.518]
06-25 r24_volaratio_2.5_003 [2.632]
06-24 r24_volaratio_1.5_002 [1.732]
06-23 r24_volaratio_003_004 [3.474]
06-20 r24_volaratio_2.5_003 [2.614]
06-19 r24_volaratio_004_005 [4.293]
06-18 r24_volaratio_003_004 [3.187]
06-17 r24_volaratio_003_004 [3.485]
06-16 r24_volaratio_1.5_002 [1.999]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 334A etc relac 1575 1551 1574 1571 3700 3 0.191 -24.49 0.742
2025-07-11 15:30 334A etc relac 1574 1556 1569 1568 4900 -2 -0.127 -3.922 0.421
2025-07-10 15:24 334A etc relac 1576 1535 1576 1570 5100 -6 -0.381 -61.364 0.438
2025-07-09 15:30 334A etc relac 1576 1532 1532 1576 13200 44 2.872 780 -0.361
2025-07-08 15:30 334A etc relac 1552 1531 1532 1532 1500 -20 -1.289 -86.364 -0.941
2025-07-07 15:30 334A etc relac 1560 1495 1495 1552 11000 57 3.813 150 1.041
2025-07-04 15:30 334A etc relac 1520 1492 1507 1495 4400 -5 -0.333 -35.294 -0.048
2025-07-03 15:30 334A etc relac 1530 1500 1500 1500 6800 0 0 41.667 0.094
2025-07-02 15:30 334A etc relac 1525 1500 1500 1500 4800 -40 -2.597 -44.186 0.374
2025-07-01 15:30 334A etc relac 1540 1493 1493 1540 8600 48 3.217 21.127 -0.01
2025-06-30 15:30 334A etc relac 1525 1490 1508 1492 7100 8 0.539 173.077 -0.66
2025-06-27 15:30 334A etc relac 1526 1484 1484 1484 2600 1 0.067 -75.238 -0.368
2025-06-26 15:30 334A etc relac 1550 1483 1545 1483 10500 -35 -2.306 -25.532 0.096
2025-06-25 15:30 334A etc relac 1521 1482 1513 1518 14100 4 0.264 120.312 -0.061
2025-06-24 15:30 334A etc relac 1527 1501 1506 1514 6400 13 0.866 -24.706 0.097
2025-06-23 15:30 334A etc relac 1549 1497 1549 1501 8500 -36 -2.342 -17.476 0.492
2025-06-20 15:30 334A etc relac 1570 1530 1553 1537 10300 -15 -0.966 1.98 -0.116
2025-06-19 15:30 334A etc relac 1579 1514 1520 1552 10100 39 2.578 53.03 0.183
2025-06-18 15:30 334A etc relac 1554 1506 1520 1513 6600 -6 -0.395 -31.959 -0.373
2025-06-17 15:30 334A etc relac 1544 1492 1499 1519 9700 18 1.199 83.019 0.523
2025-06-16 15:30 334A etc relac 1531 1501 1510 1501 5300 -2 -0.133 -82.903 -0.01


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16

相関係数334A (4.66%:4.66%)
(1.56%:1.55%) 東証REIT 0.241
(1.46%:1.46%) r2_デジタルトランスフォーメーション 0.296