Home
rdate:2025-07-14
[銘柄コード] 3320
[銘柄名] クロスプラス
[銘柄名en] CROSS PLUS INC.
[銘柄概要] 婦人服製造卸大手。量販店向けトップ。専門店、ECも。ガールズに強み。帽子も。
[URL] https://www.crossplus.co.jp/
[比較銘柄] 3161(アゼアス) 7461(キムラ) 7590(タカショー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_SPA 16:47 22 -1.303 52.667 3.841 -0.686 -0.562 -0.05
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.78]
07-11 r7_yield_3.5_004 [3.76]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.67]
07-04 r7_yield_3.5_004 [3.79]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.8]
07-01 r7_yield_3.5_004 [3.8]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.82]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.83]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.91]
06-17 r7_yield_3.5_004 [3.9]
06-16 r7_yield_3.5_004 [3.92]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.71]
07-11 r8_mratio_0010_0020 [14.71]
07-10 r8_mratio_0010_0020 [14.71]
07-09 r8_mratio_0010_0020 [14.71]
07-08 r8_mratio_0020_0050 [30.23]
07-07 r8_mratio_0020_0050 [30.23]
07-04 r8_mratio_0020_0050 [30.23]
07-03 r8_mratio_0020_0050 [30.23]
07-02 r8_mratio_0020_0050 [30.23]
07-01 r8_mratio_0020_0050 [20.47]
06-30 r8_mratio_0020_0050 [20.47]
06-27 r8_mratio_0020_0050 [20.47]
06-26 r8_mratio_0020_0050 [20.47]
06-25 r8_mratio_0020_0050 [20.47]
06-24 r8_mratio_0020_0050 [28]
06-23 r8_mratio_0020_0050 [28]
06-20 r8_mratio_0020_0050 [28]
06-19 r8_mratio_0020_0050 [28]
06-18 r8_mratio_0020_0050 [28]
06-17 r8_mratio_0050_0100 [65.5]
06-16 r8_mratio_0050_0100 [65.5]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.778]
07-11 r11_rstrength_0000_00.2 [0.091]
07-10 r11_rstrength_n001_n0.5 [-0.815]
07-09 r11_rstrength_n002_n001 [-1.3]
07-08 r11_rstrength_n002_n001 [-1.751]
07-07 r11_rstrength_0002_0005 [2.607]
07-04 r11_rstrength_n0.2_0000 [-0.176]
07-03 r11_rstrength_0000_00.2 [0.152]
07-02 r11_rstrength_n0.2_0000 [-0.002]
07-01 r11_rstrength_00.2_00.5 [0.295]
06-30 r11_rstrength_00.2_00.5 [0.442]
06-27 r11_rstrength_n0.2_0000 [-0.062]
06-26 r11_rstrength_0001_0002 [1.334]
06-25 r11_rstrength_n001_n0.5 [-0.514]
06-24 r11_rstrength_n001_n0.5 [-0.923]
06-23 r11_rstrength_n001_n0.5 [-0.955]
06-20 r11_rstrength_0002_0005 [2.522]
06-19 r11_rstrength_0000_00.2 [0.156]
06-18 r11_rstrength_n002_n001 [-1.046]
06-17 r11_rstrength_n0.2_0000 [-0.138]
06-16 r11_rstrength_0002_0005 [2.459]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.654]
07-11 r14_atratio_0000_00.5 [0.246]
07-10 r14_atratio_n0.5_0000 [-0.408]
07-09 r14_atratio_n002_n001 [-1.368]
07-08 r14_atratio_n001_n0.5 [-0.719]
07-07 r14_atratio_0003_0005 [3.215]
07-04 r14_atratio_n0.5_0000 [-0.082]
07-03 r14_atratio_0000_00.5 [0.165]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.248]
06-30 r14_atratio_0000_00.5 [0.499]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.433]
06-25 r14_atratio_0000_00.5 [0.084]
06-24 r14_atratio_n001_n0.5 [-0.587]
06-23 r14_atratio_n001_n0.5 [-0.832]
06-20 r14_atratio_0002_0003 [2.037]
06-19 r14_atratio_0000_00.5 [0.085]
06-18 r14_atratio_n0.5_0000 [-0.085]
06-17 r14_atratio_0000_00.5 [0.341]
06-16 r14_atratio_0002_0003 [2.533]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [109.259]
07-11 r15_vratio_n025_0000 [-6.897]
07-10 r15_vratio_0000_0025 [16]
07-09 r15_vratio_n050_n025 [-28.058]
07-08 r15_vratio_n025_0000 [-24.044]
07-07 r15_vratio_0100_0200 [107.955]
07-04 r15_vratio_0050_0075 [72.549]
07-03 r15_vratio_n025_0000 [-22.727]
07-02 r15_vratio_n050_n025 [-35.922]
07-01 r15_vratio_n025_0000 [-4.63]
06-30 r15_vratio_0025_0050 [27.059]
06-27 r15_vratio_n050_n025 [-25.439]
06-26 r15_vratio_0050_0075 [54.054]
06-25 r15_vratio_n075_n050 [-53.75]
06-24 r15_vratio_0050_0075 [63.265]
06-23 r15_vratio_n075_n050 [-58.475]
06-20 r15_vratio_0025_0050 [32.584]
06-19 r15_vratio_n050_n025 [-33.582]
06-18 r15_vratio_0075_0100 [79.866]
06-17 r15_vratio_n075_n050 [-54.711]
06-16 r15_vratio_0050_0075 [71.354]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.816]
07-11 r16_ma5_dratio_n05_000 [-0.746]
07-10 r16_ma5_dratio_n05_000 [-0.812]
07-09 r16_ma5_dratio_n05_000 [-0.293]
07-08 r16_ma5_dratio_000_005 [1.321]
07-07 r16_ma5_dratio_000_005 [2.573]
07-04 r16_ma5_dratio_000_005 [0.083]
07-03 r16_ma5_dratio_000_005 [0.331]
07-02 r16_ma5_dratio_000_005 [0.348]
07-01 r16_ma5_dratio_000_005 [0.782]
06-30 r16_ma5_dratio_000_005 [0.986]
06-27 r16_ma5_dratio_000_005 [0.771]
06-26 r16_ma5_dratio_000_005 [0.788]
06-25 r16_ma5_dratio_n05_000 [-0.219]
06-24 r16_ma5_dratio_n05_000 [-0.152]
06-23 r16_ma5_dratio_000_005 [0.557]
06-20 r16_ma5_dratio_000_005 [1.709]
06-19 r16_ma5_dratio_000_005 [0.649]
06-18 r16_ma5_dratio_000_005 [1.536]
06-17 r16_ma5_dratio_000_005 [2.542]
06-16 r16_ma5_dratio_000_005 [3.109]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.597]
07-11 r17_ma10_dratio_000_005 [0.115]
07-10 r17_ma10_dratio_000_005 [0.041]
07-09 r17_ma10_dratio_000_005 [0.599]
07-08 r17_ma10_dratio_000_005 [2.33]
07-07 r17_ma10_dratio_000_005 [3.565]
07-04 r17_ma10_dratio_000_005 [0.84]
07-03 r17_ma10_dratio_000_005 [1.015]
07-02 r17_ma10_dratio_000_005 [1.152]
07-01 r17_ma10_dratio_000_005 [1.448]
06-30 r17_ma10_dratio_000_005 [1.486]
06-27 r17_ma10_dratio_000_005 [1.28]
06-26 r17_ma10_dratio_000_005 [1.777]
06-25 r17_ma10_dratio_000_005 [1.031]
06-24 r17_ma10_dratio_000_005 [1.473]
06-23 r17_ma10_dratio_000_005 [2.582]
06-20 r17_ma10_dratio_000_005 [4.06]
06-19 r17_ma10_dratio_000_005 [2.676]
06-18 r17_ma10_dratio_000_005 [3.092]
06-17 r17_ma10_dratio_000_005 [3.697]
06-16 r17_ma10_dratio_000_005 [3.977]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.88]
07-11 r18_ma25_dratio_000_005 [2.871]
07-10 r18_ma25_dratio_000_005 [2.965]
07-09 r18_ma25_dratio_000_005 [3.733]
07-08 r18_ma25_dratio_005_007 [5.55]
07-07 r18_ma25_dratio_005_007 [6.8]
07-04 r18_ma25_dratio_000_005 [3.952]
07-03 r18_ma25_dratio_000_005 [4.489]
07-02 r18_ma25_dratio_000_005 [4.801]
07-01 r18_ma25_dratio_005_007 [5.296]
06-30 r18_ma25_dratio_005_007 [5.549]
06-27 r18_ma25_dratio_005_007 [5.556]
06-26 r18_ma25_dratio_005_007 [6.088]
06-25 r18_ma25_dratio_005_007 [5.175]
06-24 r18_ma25_dratio_005_007 [5.607]
06-23 r18_ma25_dratio_005_007 [6.718]
06-20 r18_ma25_dratio_007_010 [8.132]
06-19 r18_ma25_dratio_005_007 [6.599]
06-18 r18_ma25_dratio_007_010 [7.062]
06-17 r18_ma25_dratio_007_010 [7.698]
06-16 r18_ma25_dratio_007_010 [7.9]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.529]
07-11 r19_ma50_dratio_007_010 [8.578]
07-10 r19_ma50_dratio_007_010 [8.659]
07-09 r19_ma50_dratio_007_010 [9.468]
07-08 r19_ma50_dratio_010_015 [11.368]
07-07 r19_ma50_dratio_010_015 [12.61]
07-04 r19_ma50_dratio_007_010 [9.568]
07-03 r19_ma50_dratio_010_015 [10.053]
07-02 r19_ma50_dratio_010_015 [10.272]
07-01 r19_ma50_dratio_010_015 [10.677]
06-30 r19_ma50_dratio_010_015 [10.826]
06-27 r19_ma50_dratio_010_015 [10.716]
06-26 r19_ma50_dratio_010_015 [11.183]
06-25 r19_ma50_dratio_010_015 [10.039]
06-24 r19_ma50_dratio_010_015 [10.356]
06-23 r19_ma50_dratio_010_015 [11.41]
06-20 r19_ma50_dratio_010_015 [12.896]
06-19 r19_ma50_dratio_010_015 [11.122]
06-18 r19_ma50_dratio_010_015 [11.585]
06-17 r19_ma50_dratio_010_015 [12.067]
06-16 r19_ma50_dratio_010_015 [12.008]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.421]
07-11 r20_ma75_dratio_010_015 [12.351]
07-10 r20_ma75_dratio_010_015 [12.286]
07-09 r20_ma75_dratio_010_015 [12.958]
07-08 r20_ma75_dratio_010_015 [14.758]
07-07 r20_ma75_dratio_015_020 [15.844]
07-04 r20_ma75_dratio_010_015 [12.481]
07-03 r20_ma75_dratio_010_015 [12.768]
07-02 r20_ma75_dratio_010_015 [12.883]
07-01 r20_ma75_dratio_010_015 [13.189]
06-30 r20_ma75_dratio_010_015 [13.223]
06-27 r20_ma75_dratio_010_015 [12.978]
06-26 r20_ma75_dratio_010_015 [13.281]
06-25 r20_ma75_dratio_010_015 [11.985]
06-24 r20_ma75_dratio_010_015 [12.172]
06-23 r20_ma75_dratio_010_015 [13.129]
06-20 r20_ma75_dratio_010_015 [14.39]
06-19 r20_ma75_dratio_010_015 [12.456]
06-18 r20_ma75_dratio_010_015 [12.696]
06-17 r20_ma75_dratio_010_015 [13.13]
06-16 r20_ma75_dratio_010_015 [13.096]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.376]
07-11 r21_mrstrength_00.2_00.5 [0.439]
07-10 r21_mrstrength_0000_00.2 [0.031]
07-09 r21_mrstrength_n002_n001 [-1.702]
07-08 r21_mrstrength_n001_n0.5 [-0.974]
07-07 r21_mrstrength_0002_0005 [3.776]
07-04 r21_mrstrength_n0.2_0000 [-0.145]
07-03 r21_mrstrength_0000_00.2 [0.106]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.486]
06-30 r21_mrstrength_n0.5_n0.2 [-0.339]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.217]
06-25 r21_mrstrength_n0.5_n0.2 [-0.307]
06-24 r21_mrstrength_n002_n001 [-1.725]
06-23 r21_mrstrength_n001_n0.5 [-0.704]
06-20 r21_mrstrength_0002_0005 [2.258]
06-19 r21_mrstrength_0001_0002 [1.105]
06-18 r21_mrstrength_n001_n0.5 [-0.989]
06-17 r21_mrstrength_n0.5_n0.2 [-0.247]
06-16 r21_mrstrength_0001_0002 [1.272]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.082]
07-10 r23_gratio_n0.5_0000 [-0.245]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.719]
07-07 r23_gratio_0002_0003 [2.061]
07-04 r23_gratio_n0.5_0000 [-0.165]
07-03 r23_gratio_n0.5_0000 [-0.083]
07-02 r23_gratio_n0.5_0000 [-0.413]
07-01 r23_gratio_n001_n0.5 [-0.91]
06-30 r23_gratio_n0.5_0000 [-0.083]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.181]
06-24 r23_gratio_00.5_0001 [0.587]
06-23 r23_gratio_n001_n0.5 [-0.915]
06-20 r23_gratio_0000_00.5 [0.34]
06-19 r23_gratio_n001_n0.5 [-0.51]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.767]
06-16 r23_gratio_0001_0002 [1.921]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.855]
07-11 r24_volaratio_001_1.5 [1.067]
07-10 r24_volaratio_001_1.5 [1.474]
07-09 r24_volaratio_001_1.5 [1.387]
07-08 r24_volaratio_003_004 [3.223]
07-07 r24_volaratio_2.5_003 [2.961]
07-04 r24_volaratio_000_0.5 [0.495]
07-03 r24_volaratio_000_0.5 [0.497]
07-02 r24_volaratio_0.5_001 [0.916]
07-01 r24_volaratio_001_1.5 [1.419]
06-30 r24_volaratio_0.5_001 [0.75]
06-27 r24_volaratio_001_1.5 [1.333]
06-26 r24_volaratio_002_2.5 [2.027]
06-25 r24_volaratio_003_004 [3.99]
06-24 r24_volaratio_002_2.5 [2.304]
06-23 r24_volaratio_001_1.5 [1.18]
06-20 r24_volaratio_2.5_003 [2.638]
06-19 r24_volaratio_001_1.5 [1.377]
06-18 r24_volaratio_0.5_001 [0.684]
06-17 r24_volaratio_001_1.5 [1.116]
06-16 r24_volaratio_2.5_003 [2.982]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3320 etc relac 1225 1191 1224 1216 22600 -8 -0.654 109.259 0.742
2025-07-11 15:30 3320 etc relac 1231 1218 1220 1224 10800 3 0.246 -6.897 0.421
2025-07-10 15:30 3320 etc relac 1239 1221 1223 1221 11600 -5 -0.408 16 0.438
2025-07-09 15:30 3320 etc relac 1243 1226 1243 1226 10000 -17 -1.368 -28.058 -0.361
2025-07-08 15:30 3320 etc relac 1281 1241 1243 1243 13900 -9 -0.719 -24.044 -0.941
2025-07-07 15:30 3320 etc relac 1252 1216 1238 1252 18300 39 3.215 107.955 1.041
2025-07-04 15:30 3320 etc relac 1218 1212 1212 1213 8800 -1 -0.082 72.549 -0.048
2025-07-03 15:30 3320 etc relac 1214 1208 1211 1214 5100 2 0.165 -22.727 0.094
2025-07-02 15:30 3320 etc relac 1212 1201 1207 1212 6600 0 0 -35.922 0.374
2025-07-01 15:30 3320 etc relac 1215 1198 1198 1212 10300 3 0.248 -4.63 -0.01
2025-06-30 15:30 3320 etc relac 1209 1200 1202 1209 10800 6 0.499 27.059 -0.66
2025-06-27 15:30 3320 etc relac 1216 1200 1203 1203 8500 0 0 -25.439 -0.368
2025-06-26 15:30 3320 etc relac 1208 1184 1186 1203 11400 17 1.433 54.054 0.096
2025-06-25 15:30 3320 etc relac 1199 1153 1199 1186 7400 1 0.084 -53.75 -0.061
2025-06-24 15:30 3320 etc relac 1199 1172 1199 1185 16000 -7 -0.587 63.265 0.097
2025-06-23 15:30 3320 etc relac 1200 1186 1191 1192 9800 -10 -0.832 -58.475 0.492
2025-06-20 15:30 3320 etc relac 1206 1175 1182 1202 23600 24 2.037 32.584 -0.116
2025-06-19 15:30 3320 etc relac 1178 1162 1171 1178 17800 1 0.085 -33.582 0.183
2025-06-18 15:30 3320 etc relac 1178 1170 1178 1177 26800 -1 -0.085 79.866 -0.373
2025-06-17 15:30 3320 etc relac 1178 1165 1165 1178 14900 4 0.341 -54.711 0.523
2025-06-16 15:30 3320 etc relac 1174 1140 1167 1174 32900 29 2.533 71.354 -0.01


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16

相関係数3320 (3.58%:3.58%)
(1.56%:1.55%) 東証REIT 0.178
(2.9%:2.9%) r2_婦人服 0.171