Home
rdate:2025-07-14
[銘柄コード] 3271
[銘柄名] ＴＨＥグローバル社
[銘柄名en] The Global Ltd.
[銘柄概要] SBIHD傘下。首都圏中心に分譲・賃貸マンションの開発・販売。ホテル事業は再建中。
[URL] https://www.the-g.co.jp/
[比較銘柄] 8844(コスモスイニ) 3467(アグレ都市) 8850(スターツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 316億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [3.83]
07-11 r6_pbr_003_005 [3.82]
07-10 r6_pbr_003_005 [3.77]
07-09 r6_pbr_003_005 [3.61]
07-08 r6_pbr_003_005 [3.53]
07-07 r6_pbr_003_005 [3.49]
07-04 r6_pbr_003_005 [3.48]
07-03 r6_pbr_003_005 [3.42]
07-02 r6_pbr_003_005 [3.5]
07-01 r6_pbr_003_005 [3.46]
06-30 r6_pbr_003_005 [3.56]
06-27 r6_pbr_003_005 [3.55]
06-26 r6_pbr_003_005 [3.48]
06-25 r6_pbr_003_005 [3.44]
06-24 r6_pbr_003_005 [3.51]
06-23 r6_pbr_003_005 [3.48]
06-20 r6_pbr_003_005 [3.45]
06-19 r6_pbr_003_005 [3.45]
06-18 r6_pbr_003_005 [3.32]
06-17 r6_pbr_003_005 [3.26]
06-16 r6_pbr_003_005 [3.2]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_3.5_004 [3.6]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.73]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.66]
06-27 r7_yield_3.5_004 [3.67]
06-26 r7_yield_3.5_004 [3.74]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.71]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.77]
06-18 r7_yield_3.5_004 [3.92]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_004_4.5 [4.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [82.03]
07-11 r8_mratio_0050_0100 [82.03]
07-10 r8_mratio_0050_0100 [82.03]
07-09 r8_mratio_0050_0100 [82.03]
07-08 r8_mratio_0050_0100 [50.27]
07-07 r8_mratio_0050_0100 [50.27]
07-04 r8_mratio_0050_0100 [50.27]
07-03 r8_mratio_0050_0100 [50.27]
07-02 r8_mratio_0050_0100 [50.27]
07-01 r8_mratio_0010_0020 [16.33]
06-30 r8_mratio_0010_0020 [16.33]
06-27 r8_mratio_0010_0020 [16.33]
06-26 r8_mratio_0010_0020 [16.33]
06-25 r8_mratio_0010_0020 [16.33]
06-24 r8_mratio_0010_0020 [19.13]
06-23 r8_mratio_0010_0020 [19.13]
06-20 r8_mratio_0010_0020 [19.13]
06-19 r8_mratio_0010_0020 [19.13]
06-18 r8_mratio_0010_0020 [19.13]
06-17 r8_mratio_0020_0050 [25.72]
06-16 r8_mratio_0020_0050 [25.72]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.136]
07-11 r11_rstrength_0002_0005 [2.133]
07-10 r11_rstrength_0002_0005 [3.936]
07-09 r11_rstrength_0002_0005 [2.19]
07-08 r11_rstrength_n0.2_0000 [-0.006]
07-07 r11_rstrength_0001_0002 [1.078]
07-04 r11_rstrength_n001_n0.5 [-0.698]
07-03 r11_rstrength_n002_n001 [-1.625]
07-02 r11_rstrength_00.2_00.5 [0.479]
07-01 r11_rstrength_n005_n002 [-2.421]
06-30 r11_rstrength_n002_n001 [-1.184]
06-27 r11_rstrength_0001_0002 [1.965]
06-26 r11_rstrength_00.7_0001 [0.883]
06-25 r11_rstrength_n002_n001 [-1.366]
06-24 r11_rstrength_00.5_00.7 [0.591]
06-23 r11_rstrength_0001_0002 [1.14]
06-20 r11_rstrength_00.7_0001 [0.975]
06-19 r11_rstrength_0002_0005 [3.564]
06-18 r11_rstrength_00.7_0001 [0.984]
06-17 r11_rstrength_n0.2_0000 [-0.152]
06-16 r11_rstrength_n001_n0.5 [-0.663]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_06 [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.179]
07-11 r14_atratio_0001_0002 [1.364]
07-10 r14_atratio_0003_0005 [4.265]
07-09 r14_atratio_0002_0003 [2.328]
07-08 r14_atratio_0001_0002 [1.277]
07-07 r14_atratio_0000_00.5 [0.197]
07-04 r14_atratio_0001_0002 [1.6]
07-03 r14_atratio_n003_n002 [-2.153]
07-02 r14_atratio_0001_0002 [1.088]
07-01 r14_atratio_n003_n002 [-2.695]
06-30 r14_atratio_0000_00.5 [0.29]
06-27 r14_atratio_0002_0003 [2.069]
06-26 r14_atratio_0001_0002 [1.196]
06-25 r14_atratio_n003_n002 [-2.051]
06-24 r14_atratio_00.5_0001 [0.787]
06-23 r14_atratio_00.5_0001 [0.794]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0003_0005 [4.025]
06-18 r14_atratio_0001_0002 [1.786]
06-17 r14_atratio_0001_0002 [1.818]
06-16 r14_atratio_n001_n0.5 [-0.953]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.803]
07-11 r15_vratio_n075_n050 [-57.694]
07-10 r15_vratio_0025_0050 [27.858]
07-09 r15_vratio_0050_0075 [69.921]
07-08 r15_vratio_0000_0025 [20.714]
07-07 r15_vratio_0000_0025 [13.055]
07-04 r15_vratio_n050_n025 [-30.103]
07-03 r15_vratio_n025_0000 [-21.896]
07-02 r15_vratio_n025_0000 [-23.796]
07-01 r15_vratio_0025_0050 [29.514]
06-30 r15_vratio_n075_n050 [-66.259]
06-27 r15_vratio_n075_n050 [-56.595]
06-26 r15_vratio_0500_1000 [610.642]
06-25 r15_vratio_n025_0000 [-13.681]
06-24 r15_vratio_n025_0000 [-10.808]
06-23 r15_vratio_0100_0200 [141.713]
06-20 r15_vratio_n100_n075 [-81.184]
06-19 r15_vratio_0025_0050 [28.315]
06-18 r15_vratio_0025_0050 [30.776]
06-17 r15_vratio_n075_n050 [-50.861]
06-16 r15_vratio_0200_0300 [286.931]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.082]
07-11 r16_ma5_dratio_000_005 [4.813]
07-10 r16_ma5_dratio_005_007 [5.364]
07-09 r16_ma5_dratio_000_005 [3.027]
07-08 r16_ma5_dratio_000_005 [1.337]
07-07 r16_ma5_dratio_000_005 [0.454]
07-04 r16_ma5_dratio_n05_000 [-0.157]
07-03 r16_ma5_dratio_n05_000 [-2.114]
07-02 r16_ma5_dratio_n05_000 [-0.254]
07-01 r16_ma5_dratio_n05_000 [-0.96]
06-30 r16_ma5_dratio_000_005 [1.524]
06-27 r16_ma5_dratio_000_005 [1.688]
06-26 r16_ma5_dratio_000_005 [0.178]
06-25 r16_ma5_dratio_n05_000 [-0.87]
06-24 r16_ma5_dratio_000_005 [1.891]
06-23 r16_ma5_dratio_000_005 [2.564]
06-20 r16_ma5_dratio_000_005 [3.448]
06-19 r16_ma5_dratio_000_005 [4.825]
06-18 r16_ma5_dratio_000_005 [2]
06-17 r16_ma5_dratio_000_005 [0.677]
06-16 r16_ma5_dratio_n05_000 [-0.848]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.533]
07-11 r17_ma10_dratio_007_010 [7.139]
07-10 r17_ma10_dratio_005_007 [6.507]
07-09 r17_ma10_dratio_000_005 [2.997]
07-08 r17_ma10_dratio_000_005 [1.168]
07-07 r17_ma10_dratio_n05_000 [-0.039]
07-04 r17_ma10_dratio_n05_000 [-0.216]
07-03 r17_ma10_dratio_n05_000 [-1.71]
07-02 r17_ma10_dratio_000_005 [0.373]
07-01 r17_ma10_dratio_n05_000 [-0.188]
06-30 r17_ma10_dratio_000_005 [3.178]
06-27 r17_ma10_dratio_000_005 [3.953]
06-26 r17_ma10_dratio_000_005 [2.795]
06-25 r17_ma10_dratio_000_005 [2.253]
06-24 r17_ma10_dratio_000_005 [4.993]
06-23 r17_ma10_dratio_005_007 [5.089]
06-20 r17_ma10_dratio_005_007 [5.055]
06-19 r17_ma10_dratio_005_007 [5.694]
06-18 r17_ma10_dratio_000_005 [2.302]
06-17 r17_ma10_dratio_000_005 [0.762]
06-16 r17_ma10_dratio_n05_000 [-0.985]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.507]
07-11 r18_ma25_dratio_010_015 [11.073]
07-10 r18_ma25_dratio_010_015 [10.304]
07-09 r18_ma25_dratio_005_007 [6.462]
07-08 r18_ma25_dratio_000_005 [4.505]
07-07 r18_ma25_dratio_000_005 [3.539]
07-04 r18_ma25_dratio_000_005 [3.597]
07-03 r18_ma25_dratio_000_005 [2.082]
07-02 r18_ma25_dratio_000_005 [4.426]
07-01 r18_ma25_dratio_000_005 [3.527]
06-30 r18_ma25_dratio_005_007 [6.516]
06-27 r18_ma25_dratio_005_007 [6.523]
06-26 r18_ma25_dratio_000_005 [4.708]
06-25 r18_ma25_dratio_000_005 [3.727]
06-24 r18_ma25_dratio_005_007 [6.088]
06-23 r18_ma25_dratio_005_007 [5.539]
06-20 r18_ma25_dratio_000_005 [4.908]
06-19 r18_ma25_dratio_005_007 [5.061]
06-18 r18_ma25_dratio_000_005 [1.279]
06-17 r18_ma25_dratio_n05_000 [-0.348]
06-16 r18_ma25_dratio_n05_000 [-2.057]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.394]
07-11 r19_ma50_dratio_010_015 [13.504]
07-10 r19_ma50_dratio_010_015 [12.286]
07-09 r19_ma50_dratio_007_010 [7.897]
07-08 r19_ma50_dratio_005_007 [5.566]
07-07 r19_ma50_dratio_000_005 [4.299]
07-04 r19_ma50_dratio_000_005 [4.111]
07-03 r19_ma50_dratio_000_005 [2.509]
07-02 r19_ma50_dratio_000_005 [4.657]
07-01 r19_ma50_dratio_000_005 [3.493]
06-30 r19_ma50_dratio_005_007 [6.396]
06-27 r19_ma50_dratio_005_007 [6.228]
06-26 r19_ma50_dratio_000_005 [4.246]
06-25 r19_ma50_dratio_000_005 [3.155]
06-24 r19_ma50_dratio_005_007 [5.463]
06-23 r19_ma50_dratio_000_005 [4.889]
06-20 r19_ma50_dratio_000_005 [4.426]
06-19 r19_ma50_dratio_000_005 [4.701]
06-18 r19_ma50_dratio_000_005 [1.087]
06-17 r19_ma50_dratio_n05_000 [-0.454]
06-16 r19_ma50_dratio_n05_000 [-2.141]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.831]
07-11 r20_ma75_dratio_010_015 [14.945]
07-10 r20_ma75_dratio_010_015 [13.732]
07-09 r20_ma75_dratio_007_010 [9.414]
07-08 r20_ma75_dratio_007_010 [7.196]
07-07 r20_ma75_dratio_005_007 [6.096]
07-04 r20_ma75_dratio_005_007 [6.146]
07-03 r20_ma75_dratio_000_005 [4.757]
07-02 r20_ma75_dratio_007_010 [7.333]
07-01 r20_ma75_dratio_005_007 [6.52]
06-30 r20_ma75_dratio_007_010 [9.834]
06-27 r20_ma75_dratio_007_010 [9.999]
06-26 r20_ma75_dratio_007_010 [8.244]
06-25 r20_ma75_dratio_007_010 [7.438]
06-24 r20_ma75_dratio_010_015 [10.131]
06-23 r20_ma75_dratio_007_010 [9.756]
06-20 r20_ma75_dratio_007_010 [9.356]
06-19 r20_ma75_dratio_007_010 [9.798]
06-18 r20_ma75_dratio_005_007 [6.014]
06-17 r20_ma75_dratio_000_005 [4.54]
06-16 r20_ma75_dratio_000_005 [3.052]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.457]
07-11 r21_mrstrength_0001_0002 [1.557]
07-10 r21_mrstrength_0002_0005 [4.704]
07-09 r21_mrstrength_0001_0002 [1.994]
07-08 r21_mrstrength_0001_0002 [1.022]
07-07 r21_mrstrength_00.7_0001 [0.758]
07-04 r21_mrstrength_0001_0002 [1.537]
07-03 r21_mrstrength_n005_n002 [-2.212]
07-02 r21_mrstrength_0001_0002 [1.648]
07-01 r21_mrstrength_n002_n001 [-1.457]
06-30 r21_mrstrength_n001_n0.5 [-0.548]
06-27 r21_mrstrength_00.5_00.7 [0.639]
06-26 r21_mrstrength_n0.5_n0.2 [-0.454]
06-25 r21_mrstrength_n005_n002 [-2.442]
06-24 r21_mrstrength_n0.5_n0.2 [-0.351]
06-23 r21_mrstrength_00.7_0001 [0.922]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0005_0010 [5.045]
06-18 r21_mrstrength_00.7_0001 [0.882]
06-17 r21_mrstrength_0001_0002 [1.23]
06-16 r21_mrstrength_n005_n002 [-2.214]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.448]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.284]
07-09 r23_gratio_0000_00.5 [0.485]
07-08 r23_gratio_0000_00.5 [0.491]
07-07 r23_gratio_n0.5_0000 [-0.098]
07-04 r23_gratio_0000_00.5 [0.4]
07-03 r23_gratio_00.5_0001 [0.783]
07-02 r23_gratio_n002_n001 [-1.385]
07-01 r23_gratio_n002_n001 [-1.347]
06-30 r23_gratio_n001_n0.5 [-0.579]
06-27 r23_gratio_n005_n003 [-3.251]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.886]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n002_n001 [-1.389]
06-19 r23_gratio_n001_n0.5 [-0.929]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.428]
06-16 r23_gratio_n001_n0.5 [-0.53]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.638]
07-11 r24_volaratio_1.5_002 [1.913]
07-10 r24_volaratio_005_007 [5.614]
07-09 r24_volaratio_002_2.5 [2.229]
07-08 r24_volaratio_1.5_002 [1.965]
07-07 r24_volaratio_2.5_003 [2.503]
07-04 r24_volaratio_002_2.5 [2.002]
07-03 r24_volaratio_004_005 [4.129]
07-02 r24_volaratio_004_005 [4.834]
07-01 r24_volaratio_005_007 [5.416]
06-30 r24_volaratio_1.5_002 [1.942]
06-27 r24_volaratio_007_010 [8.776]
06-26 r24_volaratio_002_2.5 [2.309]
06-25 r24_volaratio_003_004 [3.3]
06-24 r24_volaratio_002_2.5 [2.27]
06-23 r24_volaratio_002_2.5 [2.405]
06-20 r24_volaratio_003_004 [3.131]
06-19 r24_volaratio_005_007 [6.994]
06-18 r24_volaratio_2.5_003 [2.972]
06-17 r24_volaratio_2.5_003 [2.878]
06-16 r24_volaratio_003_004 [3.149]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3271 etc relac 1117 1099 1110 1117 82200 2 0.179 -11.803 0.742
2025-07-11 15:30 3271 etc relac 1119 1098 1100 1115 93200 15 1.364 -57.694 0.421
2025-07-10 15:30 3271 etc relac 1110 1051 1052 1100 220300 45 4.265 27.858 0.438
2025-07-09 15:30 3271 etc relac 1055 1032 1036 1055 172300 24 2.328 69.921 -0.361
2025-07-08 15:30 3271 etc relac 1038 1018 1023 1031 101400 13 1.277 20.714 -0.941
2025-07-07 15:30 3271 etc relac 1024 999 1015 1018 84000 2 0.197 13.055 1.041
2025-07-04 15:30 3271 etc relac 1019 999 1004 1016 74300 16 1.6 -30.103 -0.048
2025-07-03 15:30 3271 etc relac 1034 993 1030 1000 106300 -22 -2.153 -21.896 0.094
2025-07-02 15:30 3271 etc relac 1041 993 997 1022 136100 11 1.088 -23.796 0.374
2025-07-01 15:30 3271 etc relac 1051 997 1025 1011 178600 -28 -2.695 29.514 -0.01
2025-06-30 15:30 3271 etc relac 1050 1030 1030 1039 137900 3 0.29 -66.259 -0.66
2025-06-27 15:30 3271 etc relac 1066 980 982 1036 408700 21 2.069 -56.595 -0.368
2025-06-26 15:30 3271 etc relac 1019 996 1003 1015 941600 12 1.196 610.642 0.096
2025-06-25 15:30 3271 etc relac 1033 1000 1024 1003 132500 -21 -2.051 -13.681 -0.061
2025-06-24 15:30 3271 etc relac 1036 1013 1025 1024 153500 8 0.787 -10.808 0.097
2025-06-23 15:30 3271 etc relac 1022 998 1008 1016 172100 8 0.794 141.713 0.492
2025-06-20 15:30 3271 etc relac 1021 990 994 1008 71200 0 0 -81.184 -0.116
2025-06-19 15:30 3271 etc relac 1025 958 960 1008 378400 39 4.025 28.315 0.183
2025-06-18 15:30 3271 etc relac 970 942 952 969 294900 17 1.786 30.776 -0.373
2025-06-17 15:30 3271 etc relac 965 938 939 952 225500 17 1.818 -50.861 0.523
2025-06-16 15:30 3271 etc relac 950 921 939 935 458900 -9 -0.953 286.931 -0.01


relastats
r2_マンション販売rdate
1.49 2025-07-14
0.272 2025-07-11
0.389 2025-07-10
0.836 2025-07-09
0.348 2025-07-08
0.032 2025-07-07
0.132 2025-07-04
-0.111 2025-07-03
0.415 2025-07-02
-0.626 2025-07-01
0.194 2025-06-30
-0.327 2025-06-27
0.258 2025-06-26
-0.065 2025-06-25
0.04 2025-06-24
-0.113 2025-06-23
-0.831 2025-06-20
0.528 2025-06-19
0.495 2025-06-18
0.352 2025-06-17
-0.16 2025-06-16

相関係数3271 (19.47%:19.46%)
(1.56%:1.55%) 東証REIT 0.384
(3.75%:3.75%) r2_マンション販売 0.777