Home
rdate:2025-07-14
[銘柄コード] 3261
[銘柄名] グランディーズ
[銘柄名en] GRANDES,Inc.
[銘柄概要] 大分地盤の不動産会社。低価格建売住宅と投資用マンション・アパートが主軸。
[URL] https://www.grandes.jp/
[比較銘柄] 2974(大英産業) 2984(ヤマイチ) 2976(日グランデ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.2]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [23.3]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [23.5]
07-07 r5_per_020_025 [22.9]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [22.8]
07-02 r5_per_020_025 [22.8]
07-01 r5_per_020_025 [22.8]
06-30 r5_per_020_025 [23.1]
06-27 r5_per_020_025 [23.3]
06-26 r5_per_025_030 [25.7]
06-25 r5_per_025_030 [25.6]
06-24 r5_per_025_030 [25.4]
06-23 r5_per_025_030 [25.2]
06-20 r5_per_025_030 [25.5]
06-19 r5_per_025_030 [25.6]
06-18 r5_per_025_030 [25.6]
06-17 r5_per_025_030 [25.7]
06-16 r5_per_025_030 [25.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.54]
07-01 r6_pbr_1.4_1.6 [1.54]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.6_1.8 [1.74]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.72]
06-23 r6_pbr_1.6_1.8 [1.71]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.73]
06-17 r6_pbr_1.6_1.8 [1.74]
06-16 r6_pbr_1.6_1.8 [1.74]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.47]
07-11 r7_yield_1.4_1.6 [1.46]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.47]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.49]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.2_1.4 [1.33]
06-25 r7_yield_1.2_1.4 [1.34]
06-24 r7_yield_1.2_1.4 [1.35]
06-23 r7_yield_1.2_1.4 [1.35]
06-20 r7_yield_1.2_1.4 [1.34]
06-19 r7_yield_1.2_1.4 [1.33]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.33]
06-16 r7_yield_1.2_1.4 [1.33]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.239]
07-11 r11_rstrength_00.2_00.5 [0.243]
07-10 r11_rstrength_0000_00.2 [0]
07-09 r11_rstrength_n002_n001 [-1.265]
07-08 r11_rstrength_0002_0005 [3.184]
07-07 r11_rstrength_0000_00.2 [0.1]
07-04 r11_rstrength_n001_n0.5 [-0.946]
07-03 r11_rstrength_n0.2_0000 [-0.1]
07-02 r11_rstrength_0000_00.2 [0.099]
07-01 r11_rstrength_n002_n001 [-1.581]
06-30 r11_rstrength_n001_n0.5 [-0.826]
06-27 r11_rstrength_n010_n005 [-9.063]
06-26 r11_rstrength_00.5_00.7 [0.624]
06-25 r11_rstrength_n0.5_n0.2 [-0.277]
06-24 r11_rstrength_00.5_00.7 [0.632]
06-23 r11_rstrength_n001_n0.5 [-0.533]
06-20 r11_rstrength_n001_n0.5 [-0.533]
06-19 r11_rstrength_0000_00.2 [0.061]
06-18 r11_rstrength_0000_00.2 [0.033]
06-17 r11_rstrength_n0.2_0000 [-0.15]
06-16 r11_rstrength_n0.5_n0.2 [-0.388]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.682]
07-11 r14_atratio_0000_00.5 [0.391]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.968]
07-08 r14_atratio_0002_0003 [2.888]
07-07 r14_atratio_0000_00.5 [0.1]
07-04 r14_atratio_0000_00.5 [0.1]
07-03 r14_atratio_0000_00.5 [0.2]
07-02 r14_atratio_n0.5_0000 [-0.2]
07-01 r14_atratio_n002_n001 [-1.281]
06-30 r14_atratio_n001_n0.5 [-0.976]
06-27 r14_atratio_n010_n005 [-9.212]
06-26 r14_atratio_00.5_0001 [0.624]
06-25 r14_atratio_00.5_0001 [0.628]
06-24 r14_atratio_00.5_0001 [0.632]
06-23 r14_atratio_n001_n0.5 [-0.983]
06-20 r14_atratio_n001_n0.5 [-0.533]
06-19 r14_atratio_n0.5_0000 [-0.089]
06-18 r14_atratio_n0.5_0000 [-0.266]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.088]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.602]
07-11 r15_vratio_0025_0050 [30.986]
07-10 r15_vratio_0000_0025 [22.414]
07-09 r15_vratio_n075_n050 [-65.68]
07-08 r15_vratio_n025_0000 [-2.312]
07-07 r15_vratio_0100_0200 [113.58]
07-04 r15_vratio_n050_n025 [-42.958]
07-03 r15_vratio_n050_n025 [-48.364]
07-02 r15_vratio_n025_0000 [-9.539]
07-01 r15_vratio_0000_0025 [10.545]
06-30 r15_vratio_n075_n050 [-68.281]
06-27 r15_vratio_0025_0050 [49.483]
06-26 r15_vratio_0100_0200 [117.228]
06-25 r15_vratio_0000_0025 [12.185]
06-24 r15_vratio_n050_n025 [-27.217]
06-23 r15_vratio_0025_0050 [45.333]
06-20 r15_vratio_0050_0075 [57.343]
06-19 r15_vratio_n050_n025 [-25.907]
06-18 r15_vratio_0050_0075 [63.559]
06-17 r15_vratio_0000_0025 [9.259]
06-16 r15_vratio_n050_n025 [-31.646]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.507]
07-11 r16_ma5_dratio_000_005 [0.489]
07-10 r16_ma5_dratio_000_005 [0.57]
07-09 r16_ma5_dratio_000_005 [0.987]
07-08 r16_ma5_dratio_000_005 [2.44]
07-07 r16_ma5_dratio_000_005 [0.18]
07-04 r16_ma5_dratio_n05_000 [-0.139]
07-03 r16_ma5_dratio_n05_000 [-0.674]
07-02 r16_ma5_dratio_n05_000 [-3.307]
07-01 r16_ma5_dratio_n07_n05 [-5.347]
06-30 r16_ma5_dratio_n07_n05 [-6.123]
06-27 r16_ma5_dratio_n07_n05 [-6.801]
06-26 r16_ma5_dratio_000_005 [0.93]
06-25 r16_ma5_dratio_000_005 [0.376]
06-24 r16_ma5_dratio_n05_000 [-0.322]
06-23 r16_ma5_dratio_n05_000 [-1.195]
06-20 r16_ma5_dratio_n05_000 [-0.586]
06-19 r16_ma5_dratio_n05_000 [-0.248]
06-18 r16_ma5_dratio_n05_000 [-0.248]
06-17 r16_ma5_dratio_n05_000 [-0.088]
06-16 r16_ma5_dratio_n05_000 [-0.23]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.621]
07-11 r17_ma10_dratio_000_005 [1.362]
07-10 r17_ma10_dratio_000_005 [0.987]
07-09 r17_ma10_dratio_n05_000 [-0.059]
07-08 r17_ma10_dratio_n05_000 [-0.048]
07-07 r17_ma10_dratio_n05_000 [-3.619]
07-04 r17_ma10_dratio_n05_000 [-4.667]
07-03 r17_ma10_dratio_n07_n05 [-5.801]
07-02 r17_ma10_dratio_n10_n07 [-7.063]
07-01 r17_ma10_dratio_n10_n07 [-7.955]
06-30 r17_ma10_dratio_n10_n07 [-7.836]
06-27 r17_ma10_dratio_n10_n07 [-7.882]
06-26 r17_ma10_dratio_000_005 [0.516]
06-25 r17_ma10_dratio_n05_000 [-0.116]
06-24 r17_ma10_dratio_n05_000 [-0.827]
06-23 r17_ma10_dratio_n05_000 [-1.642]
06-20 r17_ma10_dratio_n05_000 [-1.017]
06-19 r17_ma10_dratio_n05_000 [-0.627]
06-18 r17_ma10_dratio_n05_000 [-0.539]
06-17 r17_ma10_dratio_n05_000 [-0.335]
06-16 r17_ma10_dratio_n05_000 [-0.441]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.879]
07-11 r18_ma25_dratio_n05_000 [-4.681]
07-10 r18_ma25_dratio_n07_n05 [-5.432]
07-09 r18_ma25_dratio_n07_n05 [-5.787]
07-08 r18_ma25_dratio_n07_n05 [-5.25]
07-07 r18_ma25_dratio_n10_n07 [-8.274]
07-04 r18_ma25_dratio_n10_n07 [-8.884]
07-03 r18_ma25_dratio_n10_n07 [-9.531]
07-02 r18_ma25_dratio_n15_n10 [-10.101]
07-01 r18_ma25_dratio_n15_n10 [-10.308]
06-30 r18_ma25_dratio_n10_n07 [-9.546]
06-27 r18_ma25_dratio_n10_n07 [-9.031]
06-26 r18_ma25_dratio_n05_000 [-0.159]
06-25 r18_ma25_dratio_n05_000 [-0.789]
06-24 r18_ma25_dratio_n05_000 [-1.47]
06-23 r18_ma25_dratio_n05_000 [-2.182]
06-20 r18_ma25_dratio_n05_000 [-1.371]
06-19 r18_ma25_dratio_n05_000 [-0.989]
06-18 r18_ma25_dratio_n05_000 [-1.114]
06-17 r18_ma25_dratio_n05_000 [-0.954]
06-16 r18_ma25_dratio_n05_000 [-1.052]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.889]
07-11 r19_ma50_dratio_n10_n07 [-7.442]
07-10 r19_ma50_dratio_n10_n07 [-7.969]
07-09 r19_ma50_dratio_n10_n07 [-8.149]
07-08 r19_ma50_dratio_n10_n07 [-7.396]
07-07 r19_ma50_dratio_n15_n10 [-10.141]
07-04 r19_ma50_dratio_n15_n10 [-10.43]
07-03 r19_ma50_dratio_n15_n10 [-10.687]
07-02 r19_ma50_dratio_n15_n10 [-11.01]
07-01 r19_ma50_dratio_n15_n10 [-10.97]
06-30 r19_ma50_dratio_n10_n07 [-9.943]
06-27 r19_ma50_dratio_n10_n07 [-9.133]
06-26 r19_ma50_dratio_000_005 [0.005]
06-25 r19_ma50_dratio_n05_000 [-0.477]
06-24 r19_ma50_dratio_n05_000 [-0.961]
06-23 r19_ma50_dratio_n05_000 [-1.459]
06-20 r19_ma50_dratio_n05_000 [-0.289]
06-19 r19_ma50_dratio_000_005 [0.455]
06-18 r19_ma50_dratio_000_005 [0.93]
06-17 r19_ma50_dratio_000_005 [1.419]
06-16 r19_ma50_dratio_000_005 [1.584]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.832]
07-11 r20_ma75_dratio_n07_n05 [-6.235]
07-10 r20_ma75_dratio_n07_n05 [-6.64]
07-09 r20_ma75_dratio_n07_n05 [-6.671]
07-08 r20_ma75_dratio_n07_n05 [-5.772]
07-07 r20_ma75_dratio_n10_n07 [-8.423]
07-04 r20_ma75_dratio_n10_n07 [-8.548]
07-03 r20_ma75_dratio_n10_n07 [-8.66]
07-02 r20_ma75_dratio_n10_n07 [-8.862]
07-01 r20_ma75_dratio_n10_n07 [-8.701]
06-30 r20_ma75_dratio_n10_n07 [-7.55]
06-27 r20_ma75_dratio_n07_n05 [-6.663]
06-26 r20_ma75_dratio_000_005 [2.785]
06-25 r20_ma75_dratio_000_005 [2.249]
06-24 r20_ma75_dratio_000_005 [1.704]
06-23 r20_ma75_dratio_000_005 [1.144]
06-20 r20_ma75_dratio_000_005 [2.217]
06-19 r20_ma75_dratio_000_005 [2.847]
06-18 r20_ma75_dratio_000_005 [3.031]
06-17 r20_ma75_dratio_000_005 [3.42]
06-16 r20_ma75_dratio_000_005 [3.57]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.404]
07-11 r21_mrstrength_00.5_00.7 [0.584]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.302]
07-08 r21_mrstrength_0002_0005 [2.633]
07-07 r21_mrstrength_00.5_00.7 [0.661]
07-04 r21_mrstrength_0000_00.2 [0.037]
07-03 r21_mrstrength_0000_00.2 [0.141]
07-02 r21_mrstrength_00.2_00.5 [0.36]
07-01 r21_mrstrength_n0.2_0000 [-0.043]
06-30 r21_mrstrength_n002_n001 [-1.814]
06-27 r21_mrstrength_m000_n010 [-10.642]
06-26 r21_mrstrength_n002_n001 [-1.026]
06-25 r21_mrstrength_00.2_00.5 [0.237]
06-24 r21_mrstrength_n001_n0.5 [-0.506]
06-23 r21_mrstrength_n001_n0.5 [-0.855]
06-20 r21_mrstrength_n0.5_n0.2 [-0.312]
06-19 r21_mrstrength_00.7_0001 [0.931]
06-18 r21_mrstrength_n002_n001 [-1.17]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.349]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.292]
07-11 r23_gratio_n0.5_0000 [-0.098]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.484]
07-08 r23_gratio_n0.5_0000 [-0.199]
07-07 r23_gratio_n0.5_0000 [-0.1]
07-04 r23_gratio_0000_00.5 [0.1]
07-03 r23_gratio_0000_00.5 [0.4]
07-02 r23_gratio_n0.5_0000 [-0.2]
07-01 r23_gratio_0000_00.5 [0.197]
06-30 r23_gratio_n0.5_0000 [-0.098]
06-27 r23_gratio_n010_n005 [-9.832]
06-26 r23_gratio_0000_00.5 [0.267]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.632]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.089]
06-18 r23_gratio_n0.5_0000 [-0.266]
06-17 r23_gratio_n0.5_0000 [-0.089]
06-16 r23_gratio_n0.5_0000 [-0.265]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.471]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_001_1.5 [1.173]
07-09 r24_volaratio_1.5_002 [1.765]
07-08 r24_volaratio_003_004 [3.493]
07-07 r24_volaratio_0.5_001 [0.999]
07-04 r24_volaratio_0.5_001 [0.897]
07-03 r24_volaratio_0.5_001 [0.599]
07-02 r24_volaratio_001_1.5 [1.103]
07-01 r24_volaratio_1.5_002 [1.8]
06-30 r24_volaratio_001_1.5 [1.281]
06-27 r24_volaratio_002_2.5 [2.063]
06-26 r24_volaratio_001_1.5 [1.256]
06-25 r24_volaratio_001_1.5 [1.35]
06-24 r24_volaratio_0.5_001 [0.899]
06-23 r24_volaratio_001_1.5 [1.266]
06-20 r24_volaratio_0.5_001 [0.804]
06-19 r24_volaratio_0.5_001 [0.622]
06-18 r24_volaratio_0.5_001 [0.799]
06-17 r24_volaratio_0.5_001 [0.71]
06-16 r24_volaratio_0.5_001 [0.621]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3261 etc relac 1035 1020 1030 1020 8500 -7 -0.682 -8.602 0.742
2025-07-11 15:30 3261 etc relac 1032 1021 1022 1027 9300 4 0.391 30.986 0.421
2025-07-10 15:30 3261 etc relac 1035 1023 1023 1023 7100 0 0 22.414 0.438
2025-07-09 15:30 3261 etc relac 1038 1020 1038 1023 5800 -10 -0.968 -65.68 -0.361
2025-07-08 15:30 3261 etc relac 1037 1002 1002 1033 16900 29 2.888 -2.312 -0.941
2025-07-07 15:30 3261 etc relac 1011 1001 1002 1004 17300 1 0.1 113.58 1.041
2025-07-04 15:30 3261 etc relac 1012 1003 1003 1003 8100 1 0.1 -42.958 -0.048
2025-07-03 15:30 3261 etc relac 1007 1001 1004 1002 14200 2 0.2 -48.364 0.094
2025-07-02 15:30 3261 etc relac 1008 997 1000 1000 27500 -2 -0.2 -9.539 0.374
2025-07-01 15:30 3261 etc relac 1018 1000 1017 1002 30400 -13 -1.281 10.545 -0.01
2025-06-30 15:30 3261 etc relac 1028 1015 1024 1015 27500 -10 -0.976 -68.281 -0.66
2025-06-27 15:30 3261 etc relac 1039 1018 1018 1025 86700 -104 -9.212 49.483 -0.368
2025-06-26 15:30 3261 etc relac 1129 1115 1125 1129 58000 7 0.624 117.228 0.096
2025-06-25 15:30 3261 etc relac 1126 1111 1115 1122 26700 7 0.628 12.185 -0.061
2025-06-24 15:30 3261 etc relac 1122 1112 1115 1115 23800 7 0.632 -27.217 0.097
2025-06-23 15:30 3261 etc relac 1120 1106 1119 1108 32700 -11 -0.983 45.333 0.492
2025-06-20 15:30 3261 etc relac 1128 1119 1125 1119 22500 -6 -0.533 57.343 -0.116
2025-06-19 15:30 3261 etc relac 1132 1125 1125 1125 14300 -1 -0.089 -25.907 0.183
2025-06-18 15:30 3261 etc relac 1135 1126 1126 1126 19300 -3 -0.266 63.559 -0.373
2025-06-17 15:30 3261 etc relac 1134 1126 1128 1129 11800 0 0 9.259 0.523
2025-06-16 15:30 3261 etc relac 1134 1127 1127 1129 10800 -1 -0.088 -31.646 -0.01


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3261 (-9.65%:-9.66%)
(1.56%:1.55%) 東証REIT 0.081
(4.13%:4.13%) r2_不動産関連 -0.434