Home
rdate:2025-07-14
[銘柄コード] 325A
[銘柄名] ＴＥＮＴＩＡＬ
[銘柄名en] TENTIAL Inc.
[銘柄概要] リカバリーウェア「BAKUNE」はじめとしたコンディショニングブランドの運営を手掛ける。
[URL] https://corp.tential.jp/
[比較銘柄] 365A(伊沢タオル) 8040(東ソワール) 3202(ダイトウボウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 331億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_繊維 16:48 31 -0.455 33.643 3.114 0.063 -0.1 0.274
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.6]
07-11 r5_per_030_050 [41.1]
07-10 r5_per_030_050 [39.1]
07-09 r5_per_030_050 [39.5]
07-08 r5_per_030_050 [39]
07-07 r5_per_030_050 [37.8]
07-04 r5_per_030_050 [40.6]
07-03 r5_per_030_050 [41.3]
07-02 r5_per_030_050 [42.1]
07-01 r5_per_030_050 [46.4]
06-30 r5_per_030_050 [44.6]
06-27 r5_per_030_050 [46.1]
06-26 r5_per_030_050 [46.5]
06-25 r5_per_030_050 [47.5]
06-24 r5_per_030_050 [49.1]
06-23 r5_per_050_100 [52.1]
06-20 r5_per_050_100 [51.5]
06-19 r5_per_050_100 [60.9]
06-18 r5_per_050_100 [55.5]
06-17 r5_per_050_100 [57.2]
06-16 r5_per_030_050 [47.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [8.43]
07-11 r6_pbr_005_020 [8.32]
07-10 r6_pbr_005_020 [7.93]
07-09 r6_pbr_005_020 [8.01]
07-08 r6_pbr_005_020 [7.91]
07-07 r6_pbr_005_020 [7.65]
07-04 r6_pbr_005_020 [8.22]
07-03 r6_pbr_005_020 [8.37]
07-02 r6_pbr_005_020 [8.54]
07-01 r6_pbr_005_020 [9.39]
06-30 r6_pbr_005_020 [9.03]
06-27 r6_pbr_005_020 [9.34]
06-26 r6_pbr_005_020 [9.43]
06-25 r6_pbr_005_020 [9.63]
06-24 r6_pbr_005_020 [9.94]
06-23 r6_pbr_005_020 [10.55]
06-20 r6_pbr_005_020 [10.43]
06-19 r6_pbr_005_020 [12.33]
06-18 r6_pbr_005_020 [11.25]
06-17 r6_pbr_005_020 [11.59]
06-16 r6_pbr_005_020 [9.69]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_5000_p000 [8920]
07-07 r8_mratio_5000_p000 [8920]
07-04 r8_mratio_5000_p000 [8920]
07-03 r8_mratio_5000_p000 [8920]
07-02 r8_mratio_5000_p000 [8920]
07-01 r8_mratio_0100_1000 [317]
06-30 r8_mratio_0100_1000 [317]
06-27 r8_mratio_0100_1000 [317]
06-26 r8_mratio_0100_1000 [317]
06-25 r8_mratio_0100_1000 [317]
06-24 r8_mratio_0100_1000 [151]
06-23 r8_mratio_0100_1000 [151]
06-20 r8_mratio_0100_1000 [151]
06-19 r8_mratio_0100_1000 [151]
06-18 r8_mratio_0100_1000 [151]
06-17 r8_mratio_1000_5000 [2878]
06-16 r8_mratio_1000_5000 [2878]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.936]
07-11 r11_rstrength_0005_0010 [5.98]
07-10 r11_rstrength_n0.5_n0.2 [-0.299]
07-09 r11_rstrength_n0.5_n0.2 [-0.359]
07-08 r11_rstrength_0002_0005 [3.519]
07-07 r11_rstrength_n010_n005 [-8.73]
07-04 r11_rstrength_n002_n001 [-1.551]
07-03 r11_rstrength_n005_n002 [-2.618]
07-02 r11_rstrength_n010_n005 [-8.921]
07-01 r11_rstrength_0002_0005 [3.202]
06-30 r11_rstrength_n005_n002 [-3.042]
06-27 r11_rstrength_n0.5_n0.2 [-0.422]
06-26 r11_rstrength_n002_n001 [-1.345]
06-25 r11_rstrength_n002_n001 [-1.417]
06-24 r11_rstrength_n005_n002 [-4.957]
06-23 r11_rstrength_00.7_0001 [0.793]
06-20 r11_rstrength_m000_n010 [-15.079]
06-19 r11_rstrength_0005_0010 [8.482]
06-18 r11_rstrength_n005_n002 [-3.232]
06-17 r11_rstrength_0010_p000 [19.623]
06-16 r11_rstrength_0010_p000 [14.959]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.27]
07-11 r14_atratio_0003_0005 [4.97]
07-10 r14_atratio_n001_n0.5 [-0.96]
07-09 r14_atratio_0001_0002 [1.215]
07-08 r14_atratio_0003_0005 [3.392]
07-07 r14_atratio_n010_n005 [-6.901]
07-04 r14_atratio_n002_n001 [-1.837]
07-03 r14_atratio_n002_n001 [-1.914]
07-02 r14_atratio_n010_n005 [-9.11]
07-01 r14_atratio_0003_0005 [3.936]
06-30 r14_atratio_n005_n003 [-3.292]
06-27 r14_atratio_n001_n0.5 [-0.917]
06-26 r14_atratio_n003_n002 [-2.096]
06-25 r14_atratio_n005_n003 [-3.095]
06-24 r14_atratio_n010_n005 [-5.829]
06-23 r14_atratio_0000_00.5 [0.182]
06-20 r14_atratio_m000_n010 [-15.432]
06-19 r14_atratio_0005_0010 [9.645]
06-18 r14_atratio_n003_n002 [-2.956]
06-17 r14_atratio_0015_p000 [19.646]
06-16 r14_atratio_0015_p000 [15.945]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.354]
07-11 r15_vratio_0050_0075 [65.579]
07-10 r15_vratio_0025_0050 [32.103]
07-09 r15_vratio_n025_0000 [-4.417]
07-08 r15_vratio_n050_n025 [-29.597]
07-07 r15_vratio_0050_0075 [71.536]
07-04 r15_vratio_0000_0025 [0.179]
07-03 r15_vratio_n075_n050 [-62.532]
07-02 r15_vratio_0000_0025 [14.866]
07-01 r15_vratio_0075_0100 [83.201]
06-30 r15_vratio_0000_0025 [10.397]
06-27 r15_vratio_n050_n025 [-29.247]
06-26 r15_vratio_n025_0000 [-1.8]
06-25 r15_vratio_0000_0025 [1.699]
06-24 r15_vratio_n050_n025 [-28.49]
06-23 r15_vratio_n075_n050 [-60.63]
06-20 r15_vratio_0025_0050 [45.015]
06-19 r15_vratio_n025_0000 [-22.073]
06-18 r15_vratio_2000_p000 [3891.036]
06-17 r15_vratio_0000_0025 [21.843]
06-16 r15_vratio_n100_n075 [-90.253]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.812]
07-11 r16_ma5_dratio_000_005 [4.514]
07-10 r16_ma5_dratio_n05_000 [-0.169]
07-09 r16_ma5_dratio_n05_000 [-0.311]
07-08 r16_ma5_dratio_n05_000 [-2.788]
07-07 r16_ma5_dratio_n10_n07 [-9.277]
07-04 r16_ma5_dratio_n07_n05 [-5.65]
07-03 r16_ma5_dratio_n07_n05 [-6.304]
07-02 r16_ma5_dratio_n07_n05 [-6.683]
07-01 r16_ma5_dratio_000_005 [0.267]
06-30 r16_ma5_dratio_n05_000 [-4.646]
06-27 r16_ma5_dratio_n05_000 [-4.462]
06-26 r16_ma5_dratio_n07_n05 [-5.872]
06-25 r16_ma5_dratio_n10_n07 [-9.338]
06-24 r16_ma5_dratio_n10_n07 [-9.394]
06-23 r16_ma5_dratio_n07_n05 [-6.791]
06-20 r16_ma5_dratio_n07_n05 [-5.68]
06-19 r16_ma5_dratio_015_020 [15.88]
06-18 r16_ma5_dratio_010_015 [13.741]
06-17 r16_ma5_dratio_020_030 [25]
06-16 r16_ma5_dratio_010_015 [12.041]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.846]
07-11 r17_ma10_dratio_n05_000 [-0.161]
07-10 r17_ma10_dratio_n07_n05 [-6.036]
07-09 r17_ma10_dratio_n07_n05 [-6.782]
07-08 r17_ma10_dratio_n10_n07 [-9.61]
07-07 r17_ma10_dratio_n15_n10 [-14.556]
07-04 r17_ma10_dratio_n15_n10 [-11.104]
07-03 r17_ma10_dratio_n15_n10 [-11.654]
07-02 r17_ma10_dratio_n15_n10 [-13.652]
07-01 r17_ma10_dratio_n10_n07 [-7.638]
06-30 r17_ma10_dratio_n15_n10 [-13.116]
06-27 r17_ma10_dratio_n15_n10 [-10.801]
06-26 r17_ma10_dratio_n10_n07 [-9.192]
06-25 r17_ma10_dratio_n07_n05 [-6.547]
06-24 r17_ma10_dratio_n05_000 [-2.25]
06-23 r17_ma10_dratio_005_007 [5.243]
06-20 r17_ma10_dratio_007_010 [7.104]
06-19 r17_ma10_dratio_020_030 [29.938]
06-18 r17_ma10_dratio_020_030 [24.842]
06-17 r17_ma10_dratio_030_p00 [35.138]
06-16 r17_ma10_dratio_015_020 [19.624]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.543]
07-11 r18_ma25_dratio_n10_n07 [-9.769]
07-10 r18_ma25_dratio_n15_n10 [-13.937]
07-09 r18_ma25_dratio_n15_n10 [-12.975]
07-08 r18_ma25_dratio_n15_n10 [-13.638]
07-07 r18_ma25_dratio_n20_n15 [-16.09]
07-04 r18_ma25_dratio_n10_n07 [-9.597]
07-03 r18_ma25_dratio_n10_n07 [-7.47]
07-02 r18_ma25_dratio_n05_000 [-4.872]
07-01 r18_ma25_dratio_005_007 [5.585]
06-30 r18_ma25_dratio_000_005 [2.881]
06-27 r18_ma25_dratio_007_010 [7.603]
06-26 r18_ma25_dratio_007_010 [9.987]
06-25 r18_ma25_dratio_010_015 [13.905]
06-24 r18_ma25_dratio_015_020 [19.289]
06-23 r18_ma25_dratio_020_030 [28.825]
06-20 r18_ma25_dratio_030_p00 [31.327]
06-19 r18_ma25_dratio_030_p00 [58.769]
06-18 r18_ma25_dratio_030_p00 [50.125]
06-17 r18_ma25_dratio_030_p00 [59.653]
06-16 r18_ma25_dratio_030_p00 [38.416]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.702]
07-11 r19_ma50_dratio_007_010 [8.353]
07-10 r19_ma50_dratio_000_005 [4.135]
07-09 r19_ma50_dratio_005_007 [6.015]
07-08 r19_ma50_dratio_005_007 [5.633]
07-07 r19_ma50_dratio_000_005 [3.003]
07-04 r19_ma50_dratio_010_015 [11.439]
07-03 r19_ma50_dratio_010_015 [14.533]
07-02 r19_ma50_dratio_015_020 [17.896]
07-01 r19_ma50_dratio_030_p00 [30.935]
06-30 r19_ma50_dratio_020_030 [27.642]
06-27 r19_ma50_dratio_030_p00 [33.757]
06-26 r19_ma50_dratio_030_p00 [36.867]
06-25 r19_ma50_dratio_030_p00 [41.921]
06-24 r19_ma50_dratio_030_p00 [48.864]
06-23 r19_ma50_dratio_030_p00 [60.924]
06-20 r19_ma50_dratio_030_p00 [64.079]
06-19 r19_ma50_dratio_030_p00 [98.097]
06-18 r19_ma50_dratio_030_p00 [85.837]
06-17 r19_ma50_dratio_030_p00 [96.077]
06-16 r19_ma50_dratio_030_p00 [68.064]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.79]
07-11 r20_ma75_dratio_020_030 [25.1]
07-10 r20_ma75_dratio_020_030 [20.021]
07-09 r20_ma75_dratio_020_030 [21.901]
07-08 r20_ma75_dratio_020_030 [21.163]
07-07 r20_ma75_dratio_015_020 [17.89]
07-04 r20_ma75_dratio_020_030 [27.269]
07-03 r20_ma75_dratio_030_p00 [30.456]
07-02 r20_ma75_dratio_030_p00 [33.902]
07-01 r20_ma75_dratio_030_p00 [48.439]
06-30 r20_ma75_dratio_030_p00 [44.099]
06-27 r20_ma75_dratio_030_p00 [50.227]
06-26 r20_ma75_dratio_030_p00 [53.084]
06-25 r20_ma75_dratio_030_p00 [58.002]
06-24 r20_ma75_dratio_030_p00 [64.857]
06-23 r20_ma75_dratio_030_p00 [77.245]
06-20 r20_ma75_dratio_030_p00 [79.307]
06-19 r20_ma75_dratio_030_p00 [114.717]
06-18 r20_ma75_dratio_030_p00 [99.111]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.548]
07-11 r21_mrstrength_0005_0010 [5.163]
07-10 r21_mrstrength_n001_n0.5 [-0.521]
07-09 r21_mrstrength_00.7_0001 [0.881]
07-08 r21_mrstrength_0002_0005 [3.137]
07-07 r21_mrstrength_n010_n005 [-6.34]
07-04 r21_mrstrength_n002_n001 [-1.9]
07-03 r21_mrstrength_n002_n001 [-1.973]
07-02 r21_mrstrength_n010_n005 [-8.55]
07-01 r21_mrstrength_0005_0010 [5.174]
06-30 r21_mrstrength_n005_n002 [-4.13]
06-27 r21_mrstrength_n005_n002 [-2.347]
06-26 r21_mrstrength_n005_n002 [-3.746]
06-25 r21_mrstrength_n005_n002 [-3.486]
06-24 r21_mrstrength_n010_n005 [-6.967]
06-23 r21_mrstrength_00.2_00.5 [0.31]
06-20 r21_mrstrength_m000_n010 [-15.211]
06-19 r21_mrstrength_0010_p000 [10.665]
06-18 r21_mrstrength_n005_n002 [-3.86]
06-17 r21_mrstrength_0010_p000 [19.058]
06-16 r21_mrstrength_0010_p000 [14.684]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.771]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.441]
07-09 r23_gratio_n001_n0.5 [-0.608]
07-08 r23_gratio_00.5_0001 [0.754]
07-07 r23_gratio_n002_n001 [-1.637]
07-04 r23_gratio_00.5_0001 [0.689]
07-03 r23_gratio_0000_00.5 [0.113]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0002_0003 [2.234]
06-30 r23_gratio_n002_n001 [-1.44]
06-27 r23_gratio_0000_00.5 [0.102]
06-26 r23_gratio_n003_n002 [-2.695]
06-25 r23_gratio_n0.5_0000 [-0.387]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n005_n003 [-3.65]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0003_0005 [3.215]
06-18 r23_gratio_0001_0002 [1.642]
06-17 r23_gratio_0015_p000 [19.646]
06-16 r23_gratio_0015_p000 [15.945]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [7.565]
07-11 r24_volaratio_007_010 [9.102]
07-10 r24_volaratio_005_007 [5.882]
07-09 r24_volaratio_005_007 [6.087]
07-08 r24_volaratio_004_005 [4.956]
07-07 r24_volaratio_007_010 [7.351]
07-04 r24_volaratio_005_007 [5.549]
07-03 r24_volaratio_005_007 [5.098]
07-02 r24_volaratio_010_015 [11.872]
07-01 r24_volaratio_007_010 [8.639]
06-30 r24_volaratio_004_005 [4.198]
06-27 r24_volaratio_007_010 [7.24]
06-26 r24_volaratio_004_005 [4.762]
06-25 r24_volaratio_005_007 [6.897]
06-24 r24_volaratio_010_015 [10.392]
06-23 r24_volaratio_007_010 [7.573]
06-20 r24_volaratio_015_020 [18.248]
06-19 r24_volaratio_010_015 [10.847]
06-18 r24_volaratio_010_015 [10.646]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 325A etc relac 4550 4230 4450 4385 688600 55 1.27 -2.354 0.742
2025-07-11 15:30 325A etc relac 4435 4065 4125 4330 705200 205 4.97 65.579 0.421
2025-07-10 15:30 325A etc relac 4320 4080 4225 4125 425900 -40 -0.96 32.103 0.438
2025-07-09 15:30 325A etc relac 4270 4025 4090 4165 322400 50 1.215 -4.417 -0.361
2025-07-08 15:30 325A etc relac 4130 3935 4010 4115 337300 135 3.392 -29.597 -0.941
2025-07-07 15:30 325A etc relac 4235 3945 4205 3980 479100 -295 -6.901 71.536 1.041
2025-07-04 15:30 325A etc relac 4470 4235 4385 4275 279300 -80 -1.837 0.179 -0.048
2025-07-03 15:30 325A etc relac 4535 4315 4445 4355 278800 -85 -1.914 -62.532 0.094
2025-07-02 15:30 325A etc relac 4900 4380 4885 4440 744100 -445 -9.11 14.866 0.374
2025-07-01 15:30 325A etc relac 5030 4630 4805 4885 647800 185 3.936 83.201 -0.01
2025-06-30 15:30 325A etc relac 4840 4645 4790 4700 353600 -160 -3.292 10.397 -0.66
2025-06-27 15:30 325A etc relac 5110 4765 4910 4860 320300 -45 -0.917 -29.247 -0.368
2025-06-26 15:30 325A etc relac 5060 4830 4875 4905 452700 -105 -2.096 -1.8 0.096
2025-06-25 15:30 325A etc relac 5270 4930 5150 5010 461000 -160 -3.095 1.699 -0.061
2025-06-24 15:30 325A etc relac 5630 5100 5520 5170 453300 -320 -5.829 -28.49 0.097
2025-06-23 15:30 325A etc relac 5540 5150 5280 5490 633900 10 0.182 -60.63 0.492
2025-06-20 15:30 325A etc relac 6480 5480 6480 5480 1610100 -1000 -15.432 45.015 -0.116
2025-06-19 15:30 325A etc relac 6540 5900 6100 6480 1110300 570 9.645 -22.073 0.183
2025-06-18 15:30 325A etc relac 6340 5730 6190 5910 1424800 -180 -2.956 3891.036 -0.373
2025-06-17 15:30 325A etc relac 6090 6090 6090 6090 35700 1000 19.646 21.843 0.523
2025-06-16 15:30 325A etc relac 5090 5090 5090 5090 29300 700 15.945 -90.253 -0.01


relastats
r2_リカバリーウェアrdate
0.432 2025-07-14
0.099 2025-07-11
-0.187 2025-07-10
0.894 2025-07-09
2.496 2025-07-08
0.025 2025-07-07
-0.869 2025-07-04
-2.009 2025-07-03
-1.615 2025-07-02
0.834 2025-07-01
0.282 2025-06-30
0.681 2025-06-27
-0.429 2025-06-26
0.706 2025-06-25
-0.414 2025-06-24
-0.033 2025-06-23
-2.748 2025-06-20
1.125 2025-06-19
0.399 2025-06-18
2.573 2025-06-17
2.746 2025-06-16

相関係数325A (-13.85%:-13.85%)
(1.56%:1.55%) 東証REIT -0.128
(2.1%:2.1%) r2_リカバリーウェア 0.598