Home
rdate:2025-07-14
[銘柄コード] 3222
[銘柄名] ユナイテッド・スーパーマーケット・ホールディングス
[銘柄名en] United Super Markets Holdings Inc.
[銘柄概要] イオン系、首都圏の食品スーパー最大手。マルエツ、カスミ、マックスバリュ関東が統合。
[URL] https://www.usmh.co.jp/
[比較銘柄] 8278(フジ) 8194(ライフコーポ) 7512(イオン北海道)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,816億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [148]
07-11 r5_per_100_200 [148]
07-10 r5_per_100_200 [147]
07-09 r5_per_100_200 [147]
07-08 r5_per_100_200 [149]
07-07 r5_per_100_200 [149]
07-04 r5_per_100_200 [147]
07-03 r5_per_100_200 [148]
07-02 r5_per_100_200 [148]
07-01 r5_per_100_200 [147]
06-30 r5_per_100_200 [148]
06-27 r5_per_100_200 [148]
06-26 r5_per_100_200 [147]
06-25 r5_per_100_200 [147]
06-24 r5_per_100_200 [147]
06-23 r5_per_100_200 [148]
06-20 r5_per_100_200 [148]
06-19 r5_per_100_200 [148]
06-18 r5_per_100_200 [148]
06-17 r5_per_100_200 [147]
06-16 r5_per_100_200 [149]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.76]
07-03 r7_yield_1.6_1.8 [1.76]
07-02 r7_yield_1.6_1.8 [1.75]
07-01 r7_yield_1.6_1.8 [1.77]
06-30 r7_yield_1.6_1.8 [1.75]
06-27 r7_yield_1.6_1.8 [1.75]
06-26 r7_yield_1.6_1.8 [1.76]
06-25 r7_yield_1.6_1.8 [1.76]
06-24 r7_yield_1.6_1.8 [1.76]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.75]
06-18 r7_yield_1.6_1.8 [1.76]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.6_1.8 [1.74]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.64]
07-11 r8_mratio_0.50_0001 [0.64]
07-10 r8_mratio_0.50_0001 [0.64]
07-09 r8_mratio_0.50_0001 [0.64]
07-08 r8_mratio_0001_1.50 [1.17]
07-07 r8_mratio_0001_1.50 [1.17]
07-04 r8_mratio_0001_1.50 [1.17]
07-03 r8_mratio_0001_1.50 [1.17]
07-02 r8_mratio_0001_1.50 [1.17]
07-01 r8_mratio_1.50_0002 [1.76]
06-30 r8_mratio_1.50_0002 [1.76]
06-27 r8_mratio_1.50_0002 [1.76]
06-26 r8_mratio_1.50_0002 [1.76]
06-25 r8_mratio_1.50_0002 [1.76]
06-24 r8_mratio_1.50_0002 [1.95]
06-23 r8_mratio_1.50_0002 [1.95]
06-20 r8_mratio_1.50_0002 [1.95]
06-19 r8_mratio_1.50_0002 [1.95]
06-18 r8_mratio_1.50_0002 [1.95]
06-17 r8_mratio_1.50_0002 [1.92]
06-16 r8_mratio_1.50_0002 [1.92]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.635]
07-11 r11_rstrength_n001_n0.5 [-0.914]
07-10 r11_rstrength_0000_00.2 [0.068]
07-09 r11_rstrength_n002_n001 [-1.367]
07-08 r11_rstrength_n001_n0.5 [-0.71]
07-07 r11_rstrength_00.2_00.5 [0.296]
07-04 r11_rstrength_n001_n0.5 [-0.581]
07-03 r11_rstrength_00.2_00.5 [0.312]
07-02 r11_rstrength_00.2_00.5 [0.379]
07-01 r11_rstrength_n001_n0.5 [-0.881]
06-30 r11_rstrength_n0.5_n0.2 [-0.452]
06-27 r11_rstrength_n0.2_0000 [-0.143]
06-26 r11_rstrength_n0.5_n0.2 [-0.229]
06-25 r11_rstrength_0001_0002 [1.046]
06-24 r11_rstrength_n0.5_n0.2 [-0.369]
06-23 r11_rstrength_n0.5_n0.2 [-0.253]
06-20 r11_rstrength_00.2_00.5 [0.463]
06-19 r11_rstrength_n0.2_0000 [-0.119]
06-18 r11_rstrength_n001_n0.5 [-0.718]
06-17 r11_rstrength_n0.2_0000 [-0.186]
06-16 r11_rstrength_n0.2_0000 [-0.139]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.22]
07-11 r14_atratio_0000_00.5 [0.331]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.983]
07-08 r14_atratio_n0.5_0000 [-0.109]
07-07 r14_atratio_00.5_0001 [0.991]
07-04 r14_atratio_n0.5_0000 [-0.329]
07-03 r14_atratio_n0.5_0000 [-0.219]
07-02 r14_atratio_00.5_0001 [0.884]
07-01 r14_atratio_n001_n0.5 [-0.876]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.551]
06-26 r14_atratio_0000_00.5 [0.11]
06-25 r14_atratio_n0.5_0000 [-0.11]
06-24 r14_atratio_n0.5_0000 [-0.329]
06-23 r14_atratio_n0.5_0000 [-0.219]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.44]
06-18 r14_atratio_0000_00.5 [0.11]
06-17 r14_atratio_n002_n001 [-1.304]
06-16 r14_atratio_00.5_0001 [0.656]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.829]
07-11 r15_vratio_0000_0025 [1.321]
07-10 r15_vratio_0025_0050 [40.794]
07-09 r15_vratio_0000_0025 [23.52]
07-08 r15_vratio_0000_0025 [9.65]
07-07 r15_vratio_0000_0025 [1.298]
07-04 r15_vratio_n025_0000 [-14.812]
07-03 r15_vratio_0050_0075 [63.79]
07-02 r15_vratio_n025_0000 [-15.76]
07-01 r15_vratio_n025_0000 [-24.549]
06-30 r15_vratio_n025_0000 [-9.385]
06-27 r15_vratio_0075_0100 [77.483]
06-26 r15_vratio_n025_0000 [-13.914]
06-25 r15_vratio_0000_0025 [14.607]
06-24 r15_vratio_0000_0025 [7.879]
06-23 r15_vratio_n050_n025 [-49.352]
06-20 r15_vratio_0050_0075 [69.123]
06-19 r15_vratio_n025_0000 [-13.521]
06-18 r15_vratio_0000_0025 [10.182]
06-17 r15_vratio_0000_0025 [3.724]
06-16 r15_vratio_n025_0000 [-17.02]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.176]
07-11 r16_ma5_dratio_n05_000 [-0.154]
07-10 r16_ma5_dratio_n05_000 [-0.439]
07-09 r16_ma5_dratio_n05_000 [-0.526]
07-08 r16_ma5_dratio_000_005 [0.329]
07-07 r16_ma5_dratio_000_005 [0.681]
07-04 r16_ma5_dratio_n05_000 [-0.22]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.286]
07-01 r16_ma5_dratio_n05_000 [-0.462]
06-30 r16_ma5_dratio_000_005 [0.352]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_n05_000 [-0.154]
06-25 r16_ma5_dratio_n05_000 [-0.373]
06-24 r16_ma5_dratio_n05_000 [-0.307]
06-23 r16_ma5_dratio_000_005 [0.022]
06-20 r16_ma5_dratio_000_005 [0.044]
06-19 r16_ma5_dratio_000_005 [0.022]
06-18 r16_ma5_dratio_n05_000 [-0.373]
06-17 r16_ma5_dratio_n05_000 [-0.656]
06-16 r16_ma5_dratio_000_005 [0.437]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.154]
07-11 r17_ma10_dratio_n05_000 [-0.077]
07-10 r17_ma10_dratio_n05_000 [-0.439]
07-09 r17_ma10_dratio_n05_000 [-0.45]
07-08 r17_ma10_dratio_000_005 [0.538]
07-07 r17_ma10_dratio_000_005 [0.736]
07-04 r17_ma10_dratio_n05_000 [-0.187]
07-03 r17_ma10_dratio_000_005 [0.088]
07-02 r17_ma10_dratio_000_005 [0.286]
07-01 r17_ma10_dratio_n05_000 [-0.549]
06-30 r17_ma10_dratio_000_005 [0.297]
06-27 r17_ma10_dratio_000_005 [0.22]
06-26 r17_ma10_dratio_n05_000 [-0.34]
06-25 r17_ma10_dratio_n05_000 [-0.483]
06-24 r17_ma10_dratio_n05_000 [-0.482]
06-23 r17_ma10_dratio_n05_000 [-0.263]
06-20 r17_ma10_dratio_n05_000 [-0.186]
06-19 r17_ma10_dratio_n05_000 [-0.262]
06-18 r17_ma10_dratio_n05_000 [-0.656]
06-17 r17_ma10_dratio_n05_000 [-0.711]
06-16 r17_ma10_dratio_000_005 [0.645]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.048]
07-11 r18_ma25_dratio_n05_000 [-0.224]
07-10 r18_ma25_dratio_n05_000 [-0.596]
07-09 r18_ma25_dratio_n05_000 [-0.605]
07-08 r18_ma25_dratio_000_005 [0.395]
07-07 r18_ma25_dratio_000_005 [0.557]
07-04 r18_ma25_dratio_n05_000 [-0.377]
07-03 r18_ma25_dratio_n05_000 [-0.04]
07-02 r18_ma25_dratio_000_005 [0.255]
07-01 r18_ma25_dratio_n05_000 [-0.545]
06-30 r18_ma25_dratio_000_005 [0.378]
06-27 r18_ma25_dratio_000_005 [0.458]
06-26 r18_ma25_dratio_000_005 [0.004]
06-25 r18_ma25_dratio_n05_000 [-0.031]
06-24 r18_ma25_dratio_000_005 [0.177]
06-23 r18_ma25_dratio_000_005 [0.574]
06-20 r18_ma25_dratio_000_005 [0.813]
06-19 r18_ma25_dratio_000_005 [0.822]
06-18 r18_ma25_dratio_000_005 [0.442]
06-17 r18_ma25_dratio_000_005 [0.371]
06-16 r18_ma25_dratio_000_005 [1.729]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.474]
07-11 r19_ma50_dratio_000_005 [0.262]
07-10 r19_ma50_dratio_n05_000 [-0.088]
07-09 r19_ma50_dratio_n05_000 [-0.13]
07-08 r19_ma50_dratio_000_005 [0.837]
07-07 r19_ma50_dratio_000_005 [0.922]
07-04 r19_ma50_dratio_n05_000 [-0.169]
07-03 r19_ma50_dratio_000_005 [0.053]
07-02 r19_ma50_dratio_000_005 [0.169]
07-01 r19_ma50_dratio_n05_000 [-0.746]
06-30 r19_ma50_dratio_000_005 [0.101]
06-27 r19_ma50_dratio_000_005 [0.07]
06-26 r19_ma50_dratio_n05_000 [-0.511]
06-25 r19_ma50_dratio_n05_000 [-0.642]
06-24 r19_ma50_dratio_n05_000 [-0.552]
06-23 r19_ma50_dratio_n05_000 [-0.162]
06-20 r19_ma50_dratio_000_005 [0.206]
06-19 r19_ma50_dratio_000_005 [0.372]
06-18 r19_ma50_dratio_000_005 [0.19]
06-17 r19_ma50_dratio_000_005 [0.269]
06-16 r19_ma50_dratio_000_005 [1.79]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.24]
07-11 r20_ma75_dratio_000_005 [1.123]
07-10 r20_ma75_dratio_000_005 [0.9]
07-09 r20_ma75_dratio_000_005 [1.017]
07-08 r20_ma75_dratio_000_005 [2.127]
07-07 r20_ma75_dratio_000_005 [2.368]
07-04 r20_ma75_dratio_000_005 [1.483]
07-03 r20_ma75_dratio_000_005 [1.927]
07-02 r20_ma75_dratio_000_005 [2.273]
07-01 r20_ma75_dratio_000_005 [1.488]
06-30 r20_ma75_dratio_000_005 [2.486]
06-27 r20_ma75_dratio_000_005 [2.624]
06-26 r20_ma75_dratio_000_005 [2.202]
06-25 r20_ma75_dratio_000_005 [2.216]
06-24 r20_ma75_dratio_000_005 [2.468]
06-23 r20_ma75_dratio_000_005 [2.964]
06-20 r20_ma75_dratio_000_005 [3.337]
06-19 r20_ma75_dratio_000_005 [3.502]
06-18 r20_ma75_dratio_000_005 [3.256]
06-17 r20_ma75_dratio_000_005 [3.343]
06-16 r20_ma75_dratio_000_005 [4.908]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.498]
07-11 r21_mrstrength_00.5_00.7 [0.524]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.317]
07-08 r21_mrstrength_n0.5_n0.2 [-0.364]
07-07 r21_mrstrength_0001_0002 [1.552]
07-04 r21_mrstrength_n0.5_n0.2 [-0.392]
07-03 r21_mrstrength_n0.5_n0.2 [-0.278]
07-02 r21_mrstrength_0001_0002 [1.444]
07-01 r21_mrstrength_00.2_00.5 [0.362]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.879]
06-26 r21_mrstrength_n002_n001 [-1.54]
06-25 r21_mrstrength_n001_n0.5 [-0.501]
06-24 r21_mrstrength_n002_n001 [-1.467]
06-23 r21_mrstrength_n0.2_0000 [-0.091]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.46]
06-18 r21_mrstrength_n001_n0.5 [-0.794]
06-17 r21_mrstrength_n002_n001 [-1.892]
06-16 r21_mrstrength_n001_n0.5 [-0.605]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.662]
07-10 r23_gratio_0001_0002 [1.323]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.218]
07-07 r23_gratio_n0.5_0000 [-0.11]
07-04 r23_gratio_0000_00.5 [0.11]
07-03 r23_gratio_n001_n0.5 [-0.548]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.219]
06-30 r23_gratio_0000_00.5 [0.219]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.221]
06-25 r23_gratio_n0.5_0000 [-0.33]
06-24 r23_gratio_00.5_0001 [0.549]
06-23 r23_gratio_n0.5_0000 [-0.11]
06-20 r23_gratio_0000_00.5 [0.329]
06-19 r23_gratio_0000_00.5 [0.33]
06-18 r23_gratio_n0.5_0000 [-0.11]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.547]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.66]
07-11 r24_volaratio_002_2.5 [2.215]
07-10 r24_volaratio_1.5_002 [1.77]
07-09 r24_volaratio_001_1.5 [1.433]
07-08 r24_volaratio_001_1.5 [1.098]
07-07 r24_volaratio_001_1.5 [1.103]
07-04 r24_volaratio_0.5_001 [0.993]
07-03 r24_volaratio_1.5_002 [1.672]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_1.5_002 [1.663]
06-30 r24_volaratio_0.5_001 [0.767]
06-27 r24_volaratio_001_1.5 [1.105]
06-26 r24_volaratio_001_1.5 [1.105]
06-25 r24_volaratio_0.5_001 [0.999]
06-24 r24_volaratio_001_1.5 [1.433]
06-23 r24_volaratio_001_1.5 [1.322]
06-20 r24_volaratio_0.5_001 [0.879]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_0.5_001 [0.998]
06-17 r24_volaratio_1.5_002 [1.654]
06-16 r24_volaratio_001_1.5 [1.316]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3222 etc relac 915 909 910 912 294900 2 0.22 -34.829 0.742
2025-07-11 15:30 3222 etc relac 923 903 913 910 452500 3 0.331 1.321 0.421
2025-07-10 15:30 3222 etc relac 920 904 919 907 446600 0 0 40.794 0.438
2025-07-09 15:30 3222 etc relac 920 907 916 907 317200 -9 -0.983 23.52 -0.361
2025-07-08 15:30 3222 etc relac 921 911 919 916 256800 -1 -0.109 9.65 -0.941
2025-07-07 15:30 3222 etc relac 917 907 907 917 234200 9 0.991 1.298 1.041
2025-07-04 15:30 3222 etc relac 915 906 912 908 231200 -3 -0.329 -14.812 -0.048
2025-07-03 15:30 3222 etc relac 912 897 908 911 271400 -2 -0.219 63.79 0.094
2025-07-02 15:30 3222 etc relac 914 905 905 913 165700 8 0.884 -15.76 0.374
2025-07-01 15:30 3222 etc relac 917 902 915 905 196700 -8 -0.876 -24.549 -0.01
2025-06-30 15:30 3222 etc relac 920 913 915 913 260700 0 0 -9.385 -0.66
2025-06-27 15:30 3222 etc relac 915 905 908 913 287700 5 0.551 77.483 -0.368
2025-06-26 15:30 3222 etc relac 915 905 905 908 162100 1 0.11 -13.914 0.096
2025-06-25 15:30 3222 etc relac 910 901 905 907 188300 -1 -0.11 14.607 -0.061
2025-06-24 15:30 3222 etc relac 920 907 916 908 164300 -3 -0.329 7.879 0.097
2025-06-23 15:30 3222 etc relac 920 908 912 911 152300 -2 -0.219 -49.352 0.492
2025-06-20 15:30 3222 etc relac 918 910 916 913 300700 0 0 69.123 -0.116
2025-06-19 15:30 3222 etc relac 916 907 912 913 177800 4 0.44 -13.521 0.183
2025-06-18 15:30 3222 etc relac 911 902 907 909 205600 1 0.11 10.182 -0.373
2025-06-17 15:30 3222 etc relac 922 907 920 908 186600 -12 -1.304 3.724 0.523
2025-06-16 15:30 3222 etc relac 924 912 919 920 179900 6 0.656 -17.02 -0.01


relastats
r2_スーパーマーケットrdate
0.178 2025-07-14
0.503 2025-07-11
-0.271 2025-07-10
0.769 2025-07-09
1.027 2025-07-08
0.861 2025-07-07
0.13 2025-07-04
0.719 2025-07-03
-0.284 2025-07-02
-0.284 2025-07-01
0.452 2025-06-30
0.306 2025-06-27
0.417 2025-06-26
-0.726 2025-06-25
0.009 2025-06-24
-0.001 2025-06-23
-0.084 2025-06-20
0.535 2025-06-19
0.249 2025-06-18
-0.296 2025-06-17
0.316 2025-06-16

相関係数3222 (-0.87%:-0.87%)
(1.56%:1.55%) 東証REIT 0.064
(4.27%:4.27%) r2_スーパーマーケット -0.007