Home
rdate:2025-07-14
[銘柄コード] 3179
[銘柄名] シュッピン
[銘柄名en] Syuppin Co.,Ltd.
[銘柄概要] 専門性高い商品を買取り販売。カメラ・時計が主軸。EC、新品販売を拡大。
[URL] https://www.syuppin.co.jp/
[比較銘柄] 3328(ＢＥＥＮＯＳ) 3333(あさひ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 262億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.5]
07-11 r6_pbr_002_003 [2.46]
07-10 r6_pbr_002_003 [2.41]
07-09 r6_pbr_002_003 [2.45]
07-08 r6_pbr_002_003 [2.45]
07-07 r6_pbr_002_003 [2.45]
07-04 r6_pbr_002_003 [2.43]
07-03 r6_pbr_002_003 [2.43]
07-02 r6_pbr_002_003 [2.45]
07-01 r6_pbr_002_003 [2.45]
06-30 r6_pbr_002_003 [2.41]
06-27 r6_pbr_002_003 [2.39]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.4]
06-24 r6_pbr_002_003 [2.37]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.35]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.35]
06-16 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.05]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_004_4.5 [4.08]
06-30 r7_yield_004_4.5 [4.16]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.21]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.24]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.23]
06-17 r7_yield_004_4.5 [4.28]
06-16 r7_yield_004_4.5 [4.28]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.9]
07-11 r8_mratio_0002_0003 [2.9]
07-10 r8_mratio_0002_0003 [2.9]
07-09 r8_mratio_0002_0003 [2.9]
07-08 r8_mratio_0003_0005 [3.31]
07-07 r8_mratio_0003_0005 [3.31]
07-04 r8_mratio_0003_0005 [3.31]
07-03 r8_mratio_0003_0005 [3.31]
07-02 r8_mratio_0003_0005 [3.31]
07-01 r8_mratio_0005_0010 [5.45]
06-30 r8_mratio_0005_0010 [5.45]
06-27 r8_mratio_0005_0010 [5.45]
06-26 r8_mratio_0005_0010 [5.45]
06-25 r8_mratio_0005_0010 [5.45]
06-24 r8_mratio_0005_0010 [9.37]
06-23 r8_mratio_0005_0010 [9.37]
06-20 r8_mratio_0005_0010 [9.37]
06-19 r8_mratio_0005_0010 [9.37]
06-18 r8_mratio_0005_0010 [9.37]
06-17 r8_mratio_0020_0050 [22.22]
06-16 r8_mratio_0020_0050 [22.22]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.015]
07-11 r11_rstrength_0001_0002 [1.688]
07-10 r11_rstrength_n002_n001 [-1.347]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_00.5_00.7 [0.683]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_n0.5_n0.2 [-0.344]
07-03 r11_rstrength_n002_n001 [-1.629]
07-02 r11_rstrength_0000_00.2 [0.17]
07-01 r11_rstrength_0002_0005 [2.446]
06-30 r11_rstrength_00.2_00.5 [0.413]
06-27 r11_rstrength_00.2_00.5 [0.486]
06-26 r11_rstrength_n001_n0.5 [-0.85]
06-25 r11_rstrength_00.5_00.7 [0.665]
06-24 r11_rstrength_00.2_00.5 [0.428]
06-23 r11_rstrength_0001_0002 [1.132]
06-20 r11_rstrength_00.2_00.5 [0.479]
06-19 r11_rstrength_n0.2_0000 [-0.08]
06-18 r11_rstrength_00.5_00.7 [0.606]
06-17 r11_rstrength_00.2_00.5 [0.386]
06-16 r11_rstrength_0000_00.2 [0.094]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.721]
07-11 r14_atratio_0001_0002 [1.93]
07-10 r14_atratio_n002_n001 [-1.724]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.086]
07-07 r14_atratio_00.5_0001 [0.958]
07-04 r14_atratio_n0.5_0000 [-0.174]
07-03 r14_atratio_n001_n0.5 [-0.862]
07-02 r14_atratio_00.5_0001 [0.782]
07-01 r14_atratio_0001_0002 [1.858]
06-30 r14_atratio_00.5_0001 [0.713]
06-27 r14_atratio_00.5_0001 [0.538]
06-26 r14_atratio_n001_n0.5 [-0.888]
06-25 r14_atratio_0001_0002 [1.077]
06-24 r14_atratio_0000_00.5 [0.451]
06-23 r14_atratio_0000_00.5 [0.453]
06-20 r14_atratio_n001_n0.5 [-0.63]
06-19 r14_atratio_0000_00.5 [0.09]
06-18 r14_atratio_0001_0002 [1.093]
06-17 r14_atratio_n0.5_0000 [-0.091]
06-16 r14_atratio_0000_00.5 [0.457]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.739]
07-11 r15_vratio_n050_n025 [-25.514]
07-10 r15_vratio_0025_0050 [33.118]
07-09 r15_vratio_0025_0050 [43.438]
07-08 r15_vratio_n025_0000 [-14.979]
07-07 r15_vratio_0025_0050 [35.053]
07-04 r15_vratio_n050_n025 [-35.533]
07-03 r15_vratio_n025_0000 [-9.204]
07-02 r15_vratio_0000_0025 [5.781]
07-01 r15_vratio_0025_0050 [49.281]
06-30 r15_vratio_n025_0000 [-21.973]
06-27 r15_vratio_n025_0000 [-14.278]
06-26 r15_vratio_0025_0050 [48.72]
06-25 r15_vratio_n025_0000 [-9.29]
06-24 r15_vratio_n025_0000 [-21.837]
06-23 r15_vratio_0000_0025 [10.306]
06-20 r15_vratio_0075_0100 [77.244]
06-19 r15_vratio_n050_n025 [-45.195]
06-18 r15_vratio_n025_0000 [-0.569]
06-17 r15_vratio_n025_0000 [-12.537]
06-16 r15_vratio_n025_0000 [-12.304]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.826]
07-11 r16_ma5_dratio_000_005 [0.502]
07-10 r16_ma5_dratio_n05_000 [-1.162]
07-09 r16_ma5_dratio_000_005 [0.398]
07-08 r16_ma5_dratio_000_005 [0.398]
07-07 r16_ma5_dratio_000_005 [0.468]
07-04 r16_ma5_dratio_000_005 [0.017]
07-03 r16_ma5_dratio_000_005 [0.648]
07-02 r16_ma5_dratio_000_005 [2.131]
07-01 r16_ma5_dratio_000_005 [1.949]
06-30 r16_ma5_dratio_000_005 [0.749]
06-27 r16_ma5_dratio_000_005 [0.412]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_000_005 [1.186]
06-24 r16_ma5_dratio_000_005 [0.397]
06-23 r16_ma5_dratio_000_005 [0.235]
06-20 r16_ma5_dratio_n05_000 [-0.036]
06-19 r16_ma5_dratio_000_005 [0.78]
06-18 r16_ma5_dratio_000_005 [0.344]
06-17 r16_ma5_dratio_n05_000 [-1.045]
06-16 r16_ma5_dratio_n05_000 [-1.364]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.143]
07-11 r17_ma10_dratio_000_005 [0.868]
07-10 r17_ma10_dratio_n05_000 [-0.697]
07-09 r17_ma10_dratio_000_005 [1.257]
07-08 r17_ma10_dratio_000_005 [1.558]
07-07 r17_ma10_dratio_000_005 [1.881]
07-04 r17_ma10_dratio_000_005 [1.36]
07-03 r17_ma10_dratio_000_005 [1.932]
07-02 r17_ma10_dratio_000_005 [3.175]
07-01 r17_ma10_dratio_000_005 [2.832]
06-30 r17_ma10_dratio_000_005 [1.436]
06-27 r17_ma10_dratio_000_005 [0.999]
06-26 r17_ma10_dratio_000_005 [0.713]
06-25 r17_ma10_dratio_000_005 [1.487]
06-24 r17_ma10_dratio_000_005 [0.397]
06-23 r17_ma10_dratio_n05_000 [-0.117]
06-20 r17_ma10_dratio_n05_000 [-0.737]
06-19 r17_ma10_dratio_n05_000 [-0.323]
06-18 r17_ma10_dratio_n05_000 [-0.493]
06-17 r17_ma10_dratio_n05_000 [-1.666]
06-16 r17_ma10_dratio_n05_000 [-1.77]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.48]
07-11 r18_ma25_dratio_000_005 [2.908]
07-10 r18_ma25_dratio_000_005 [1.082]
07-09 r18_ma25_dratio_000_005 [2.928]
07-08 r18_ma25_dratio_000_005 [3.071]
07-07 r18_ma25_dratio_000_005 [3.129]
07-04 r18_ma25_dratio_000_005 [2.295]
07-03 r18_ma25_dratio_000_005 [2.594]
07-02 r18_ma25_dratio_000_005 [3.657]
07-01 r18_ma25_dratio_000_005 [2.977]
06-30 r18_ma25_dratio_000_005 [1.175]
06-27 r18_ma25_dratio_000_005 [0.462]
06-26 r18_ma25_dratio_n05_000 [-0.104]
06-25 r18_ma25_dratio_000_005 [0.755]
06-24 r18_ma25_dratio_n05_000 [-0.319]
06-23 r18_ma25_dratio_n05_000 [-0.755]
06-20 r18_ma25_dratio_n05_000 [-1.213]
06-19 r18_ma25_dratio_n05_000 [-0.541]
06-18 r18_ma25_dratio_n05_000 [-0.552]
06-17 r18_ma25_dratio_n05_000 [-1.574]
06-16 r18_ma25_dratio_n05_000 [-1.467]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.513]
07-11 r19_ma50_dratio_000_005 [3.91]
07-10 r19_ma50_dratio_000_005 [2.055]
07-09 r19_ma50_dratio_000_005 [3.937]
07-08 r19_ma50_dratio_000_005 [4.107]
07-07 r19_ma50_dratio_000_005 [4.18]
07-04 r19_ma50_dratio_000_005 [3.325]
07-03 r19_ma50_dratio_000_005 [3.633]
07-02 r19_ma50_dratio_000_005 [4.665]
07-01 r19_ma50_dratio_000_005 [4.012]
06-30 r19_ma50_dratio_000_005 [2.301]
06-27 r19_ma50_dratio_000_005 [1.68]
06-26 r19_ma50_dratio_000_005 [1.239]
06-25 r19_ma50_dratio_000_005 [2.2]
06-24 r19_ma50_dratio_000_005 [1.223]
06-23 r19_ma50_dratio_000_005 [0.888]
06-20 r19_ma50_dratio_000_005 [0.594]
06-19 r19_ma50_dratio_000_005 [1.358]
06-18 r19_ma50_dratio_000_005 [1.511]
06-17 r19_ma50_dratio_000_005 [0.448]
06-16 r19_ma50_dratio_000_005 [0.47]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.77]
07-11 r20_ma75_dratio_005_007 [5.043]
07-10 r20_ma75_dratio_000_005 [3.109]
07-09 r20_ma75_dratio_000_005 [4.958]
07-08 r20_ma75_dratio_005_007 [5.052]
07-07 r20_ma75_dratio_005_007 [5.048]
07-04 r20_ma75_dratio_000_005 [4.114]
07-03 r20_ma75_dratio_000_005 [4.416]
07-02 r20_ma75_dratio_005_007 [5.443]
07-01 r20_ma75_dratio_000_005 [4.794]
06-30 r20_ma75_dratio_000_005 [3.058]
06-27 r20_ma75_dratio_000_005 [2.484]
06-26 r20_ma75_dratio_000_005 [2.112]
06-25 r20_ma75_dratio_000_005 [3.19]
06-24 r20_ma75_dratio_000_005 [2.248]
06-23 r20_ma75_dratio_000_005 [1.935]
06-20 r20_ma75_dratio_000_005 [1.619]
06-19 r20_ma75_dratio_000_005 [2.409]
06-18 r20_ma75_dratio_000_005 [2.482]
06-17 r20_ma75_dratio_000_005 [1.496]
06-16 r20_ma75_dratio_000_005 [1.694]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.999]
07-11 r21_mrstrength_0002_0005 [2.123]
07-10 r21_mrstrength_n002_n001 [-1.285]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.169]
07-07 r21_mrstrength_0001_0002 [1.519]
07-04 r21_mrstrength_n0.5_n0.2 [-0.237]
07-03 r21_mrstrength_n001_n0.5 [-0.921]
07-02 r21_mrstrength_0001_0002 [1.342]
07-01 r21_mrstrength_0002_0005 [3.096]
06-30 r21_mrstrength_n0.2_0000 [-0.125]
06-27 r21_mrstrength_n001_n0.5 [-0.892]
06-26 r21_mrstrength_n005_n002 [-2.538]
06-25 r21_mrstrength_00.5_00.7 [0.686]
06-24 r21_mrstrength_n001_n0.5 [-0.687]
06-23 r21_mrstrength_00.5_00.7 [0.581]
06-20 r21_mrstrength_n0.5_n0.2 [-0.409]
06-19 r21_mrstrength_0001_0002 [1.11]
06-18 r21_mrstrength_0000_00.2 [0.189]
06-17 r21_mrstrength_n001_n0.5 [-0.679]
06-16 r21_mrstrength_n001_n0.5 [-0.804]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.344]
07-11 r23_gratio_00.5_0001 [0.965]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.345]
07-07 r23_gratio_00.5_0001 [0.523]
07-04 r23_gratio_n0.5_0000 [-0.174]
07-03 r23_gratio_n001_n0.5 [-0.603]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0002_0003 [2.655]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.178]
06-25 r23_gratio_n0.5_0000 [-0.359]
06-24 r23_gratio_0000_00.5 [0.361]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.45]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.546]
06-16 r23_gratio_00.5_0001 [0.823]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.504]
07-11 r24_volaratio_2.5_003 [2.62]
07-10 r24_volaratio_004_005 [4.562]
07-09 r24_volaratio_001_1.5 [1.217]
07-08 r24_volaratio_0.5_001 [0.867]
07-07 r24_volaratio_0.5_001 [0.954]
07-04 r24_volaratio_001_1.5 [1.045]
07-03 r24_volaratio_1.5_002 [1.586]
07-02 r24_volaratio_1.5_002 [1.652]
07-01 r24_volaratio_1.5_002 [1.569]
06-30 r24_volaratio_001_1.5 [1.33]
06-27 r24_volaratio_0.5_001 [0.717]
06-26 r24_volaratio_1.5_002 [1.527]
06-25 r24_volaratio_003_004 [3.108]
06-24 r24_volaratio_0.5_001 [0.814]
06-23 r24_volaratio_1.5_002 [1.638]
06-20 r24_volaratio_0.5_001 [0.817]
06-19 r24_volaratio_0.5_001 [0.815]
06-18 r24_volaratio_001_1.5 [1.366]
06-17 r24_volaratio_1.5_002 [1.826]
06-16 r24_volaratio_1.5_002 [1.923]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3179 etc relac 1187 1158 1158 1182 140100 20 1.721 -29.739 0.742
2025-07-11 15:30 3179 etc relac 1175 1145 1151 1162 199400 22 1.93 -25.514 0.421
2025-07-10 15:30 3179 etc relac 1169 1118 1160 1140 267700 -20 -1.724 33.118 0.438
2025-07-09 15:30 3179 etc relac 1164 1150 1160 1160 201100 0 0 43.438 -0.361
2025-07-08 15:30 3179 etc relac 1163 1153 1155 1160 140200 1 0.086 -14.979 -0.941
2025-07-07 15:30 3179 etc relac 1164 1153 1154 1159 164900 11 0.958 35.053 1.041
2025-07-04 15:30 3179 etc relac 1160 1148 1148 1148 122100 -2 -0.174 -35.533 -0.048
2025-07-03 15:30 3179 etc relac 1153 1135 1153 1150 189400 -10 -0.862 -9.204 0.094
2025-07-02 15:30 3179 etc relac 1169 1150 1151 1160 208600 9 0.782 5.781 0.374
2025-07-01 15:30 3179 etc relac 1165 1147 1160 1151 197200 21 1.858 49.281 -0.01
2025-06-30 15:30 3179 etc relac 1143 1128 1132 1130 132100 8 0.713 -21.973 -0.66
2025-06-27 15:30 3179 etc relac 1124 1116 1116 1122 169300 6 0.538 -14.278 -0.368
2025-06-26 15:30 3179 etc relac 1130 1113 1124 1116 197500 -10 -0.888 48.72 0.096
2025-06-25 15:30 3179 etc relac 1128 1094 1110 1126 132800 12 1.077 -9.29 -0.061
2025-06-24 15:30 3179 etc relac 1115 1106 1113 1114 146400 5 0.451 -21.837 0.097
2025-06-23 15:30 3179 etc relac 1117 1099 1104 1109 187300 5 0.453 10.306 0.492
2025-06-20 15:30 3179 etc relac 1110 1101 1106 1104 169800 -7 -0.63 77.244 -0.116
2025-06-19 15:30 3179 etc relac 1113 1104 1110 1111 95800 1 0.09 -45.195 0.183
2025-06-18 15:30 3179 etc relac 1113 1098 1098 1110 174800 12 1.093 -0.569 -0.373
2025-06-17 15:30 3179 etc relac 1115 1095 1105 1098 175800 -1 -0.091 -12.537 0.523
2025-06-16 15:30 3179 etc relac 1113 1092 1103 1099 201000 5 0.457 -12.304 -0.01


relastats
r2_買取再販rdate
0.356 2025-07-14
0.478 2025-07-11
0.233 2025-07-10
0.949 2025-07-09
0.857 2025-07-08
1.466 2025-07-07
0.322 2025-07-04
0.603 2025-07-03
-0.985 2025-07-02
-1.446 2025-07-01
1.665 2025-06-30
0.785 2025-06-27
1.857 2025-06-26
-0.724 2025-06-25
0.714 2025-06-24
0.716 2025-06-23
-0.772 2025-06-20
0.687 2025-06-19
1.377 2025-06-18
0.71 2025-06-17
0.696 2025-06-16

相関係数3179 (7.55%:7.55%)
(1.56%:1.55%) 東証REIT 0.223
(10.24%:10.24%) r2_買取再販 0.855