Home
rdate:2025-07-14
[銘柄コード] 3174
[銘柄名] ハピネス・アンド・ディ
[銘柄名en] Happiness and D Co.,Ltd.
[銘柄概要] 国内外のバッグ、宝飾などブランド品、PBも販売。SCで全国展開。EC連携拡大。
[URL] https://www.happiness-d.co.jp/
[比較銘柄] 9878(セキド) 3558(ジェイドＧ) 2780(コメ兵ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.44]
07-11 r6_pbr_002_003 [2.47]
07-10 r6_pbr_002_003 [2.45]
07-09 r6_pbr_002_003 [2.42]
07-08 r6_pbr_002_003 [2.42]
07-07 r6_pbr_002_003 [2.41]
07-04 r6_pbr_002_003 [2.4]
07-03 r6_pbr_002_003 [2.39]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.4]
06-27 r6_pbr_002_003 [2.38]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.38]
06-24 r6_pbr_002_003 [2.38]
06-23 r6_pbr_002_003 [2.39]
06-20 r6_pbr_002_003 [2.38]
06-19 r6_pbr_002_003 [2.39]
06-18 r6_pbr_002_003 [2.38]
06-17 r6_pbr_002_003 [2.4]
06-16 r6_pbr_002_003 [2.4]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.507]
07-11 r11_rstrength_0002_0005 [2.387]
07-10 r11_rstrength_0001_0002 [1.322]
07-09 r11_rstrength_n010_n005 [-5.828]
07-08 r11_rstrength_0002_0005 [2.779]
07-07 r11_rstrength_00.7_0001 [0.845]
07-04 r11_rstrength_n005_n002 [-4.544]
07-03 r11_rstrength_n002_n001 [-1.203]
07-02 r11_rstrength_n002_n001 [-1.582]
07-01 r11_rstrength_0005_0010 [5.992]
06-30 r11_rstrength_00.2_00.5 [0.323]
06-27 r11_rstrength_n0.2_0000 [-0.187]
06-26 r11_rstrength_n005_n002 [-3.03]
06-25 r11_rstrength_n005_n002 [-3.033]
06-24 r11_rstrength_00.2_00.5 [0.253]
06-23 r11_rstrength_00.5_00.7 [0.617]
06-20 r11_rstrength_n010_n005 [-5.116]
06-19 r11_rstrength_n010_n005 [-6.522]
06-18 r11_rstrength_n005_n002 [-4.869]
06-17 r11_rstrength_n002_n001 [-1.091]
06-16 r11_rstrength_00.2_00.5 [0.239]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.959]
07-11 r14_atratio_00.5_0001 [0.551]
07-10 r14_atratio_0001_0002 [1.538]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.421]
07-07 r14_atratio_0000_00.5 [0.423]
07-04 r14_atratio_0000_00.5 [0.425]
07-03 r14_atratio_0000_00.5 [0.284]
07-02 r14_atratio_n001_n0.5 [-0.985]
07-01 r14_atratio_0000_00.5 [0.282]
06-30 r14_atratio_00.5_0001 [0.853]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.284]
06-24 r14_atratio_n0.5_0000 [-0.283]
06-23 r14_atratio_0000_00.5 [0.284]
06-20 r14_atratio_n0.5_0000 [-0.142]
06-19 r14_atratio_0000_00.5 [0.427]
06-18 r14_atratio_n001_n0.5 [-0.846]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.997]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.222]
07-11 r15_vratio_n050_n025 [-30.769]
07-10 r15_vratio_0500_1000 [766.667]
07-09 r15_vratio_n100_n075 [-88]
07-08 r15_vratio_0000_0025 [13.636]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_0000_0025 [22.222]
07-03 r15_vratio_0500_1000 [800]
07-02 r15_vratio_n100_n075 [-93.75]
07-01 r15_vratio_0050_0075 [60]
06-30 r15_vratio_n075_n050 [-60]
06-27 r15_vratio_0300_0500 [316.667]
06-26 r15_vratio_n075_n050 [-66.667]
06-25 r15_vratio_0500_1000 [500]
06-24 r15_vratio_n075_n050 [-57.143]
06-23 r15_vratio_0025_0050 [40]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n050_n025 [-30]
06-16 r15_vratio_0025_0050 [42.857]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.166]
07-11 r16_ma5_dratio_000_005 [1.445]
07-10 r16_ma5_dratio_000_005 [1.482]
07-09 r16_ma5_dratio_000_005 [0.506]
07-08 r16_ma5_dratio_000_005 [0.818]
07-07 r16_ma5_dratio_000_005 [0.508]
07-04 r16_ma5_dratio_000_005 [0.17]
07-03 r16_ma5_dratio_n05_000 [-0.085]
07-02 r16_ma5_dratio_n05_000 [-0.283]
07-01 r16_ma5_dratio_000_005 [0.737]
06-30 r16_ma5_dratio_000_005 [0.624]
06-27 r16_ma5_dratio_n05_000 [-0.17]
06-26 r16_ma5_dratio_n05_000 [-0.227]
06-25 r16_ma5_dratio_n05_000 [-0.312]
06-24 r16_ma5_dratio_n05_000 [-0.028]
06-23 r16_ma5_dratio_000_005 [0.142]
06-20 r16_ma5_dratio_n05_000 [-0.198]
06-19 r16_ma5_dratio_000_005 [0.028]
06-18 r16_ma5_dratio_n05_000 [-0.425]
06-17 r16_ma5_dratio_000_005 [0.311]
06-16 r16_ma5_dratio_000_005 [0.567]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.105]
07-11 r17_ma10_dratio_000_005 [2.284]
07-10 r17_ma10_dratio_000_005 [2.11]
07-09 r17_ma10_dratio_000_005 [0.889]
07-08 r17_ma10_dratio_000_005 [1.06]
07-07 r17_ma10_dratio_000_005 [0.778]
07-04 r17_ma10_dratio_000_005 [0.425]
07-03 r17_ma10_dratio_000_005 [0.057]
07-02 r17_ma10_dratio_n05_000 [-0.227]
07-01 r17_ma10_dratio_000_005 [0.78]
06-30 r17_ma10_dratio_000_005 [0.525]
06-27 r17_ma10_dratio_n05_000 [-0.326]
06-26 r17_ma10_dratio_n05_000 [-0.312]
06-25 r17_ma10_dratio_n05_000 [-0.368]
06-24 r17_ma10_dratio_n05_000 [-0.142]
06-23 r17_ma10_dratio_000_005 [0.213]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0.199]
06-18 r17_ma10_dratio_n05_000 [-0.185]
06-17 r17_ma10_dratio_000_005 [0.653]
06-16 r17_ma10_dratio_000_005 [0.753]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.952]
07-11 r18_ma25_dratio_000_005 [3.061]
07-10 r18_ma25_dratio_000_005 [2.664]
07-09 r18_ma25_dratio_000_005 [1.24]
07-08 r18_ma25_dratio_000_005 [1.303]
07-07 r18_ma25_dratio_000_005 [0.953]
07-04 r18_ma25_dratio_000_005 [0.539]
07-03 r18_ma25_dratio_000_005 [0.165]
07-02 r18_ma25_dratio_n05_000 [-0.096]
07-01 r18_ma25_dratio_000_005 [0.891]
06-30 r18_ma25_dratio_000_005 [0.636]
06-27 r18_ma25_dratio_n05_000 [-0.238]
06-26 r18_ma25_dratio_n05_000 [-0.25]
06-25 r18_ma25_dratio_n05_000 [-0.278]
06-24 r18_ma25_dratio_n05_000 [-0.051]
06-23 r18_ma25_dratio_000_005 [0.164]
06-20 r18_ma25_dratio_n05_000 [-0.176]
06-19 r18_ma25_dratio_n05_000 [-0.102]
06-18 r18_ma25_dratio_n05_000 [-0.583]
06-17 r18_ma25_dratio_000_005 [0.209]
06-16 r18_ma25_dratio_000_005 [0.181]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.943]
07-11 r19_ma50_dratio_000_005 [2.927]
07-10 r19_ma50_dratio_000_005 [2.366]
07-09 r19_ma50_dratio_000_005 [0.806]
07-08 r19_ma50_dratio_000_005 [0.764]
07-07 r19_ma50_dratio_000_005 [0.355]
07-04 r19_ma50_dratio_n05_000 [-0.079]
07-03 r19_ma50_dratio_n05_000 [-0.505]
07-02 r19_ma50_dratio_n05_000 [-0.772]
07-01 r19_ma50_dratio_000_005 [0.169]
06-30 r19_ma50_dratio_n05_000 [-0.146]
06-27 r19_ma50_dratio_n05_000 [-1.058]
06-26 r19_ma50_dratio_n05_000 [-1.156]
06-25 r19_ma50_dratio_n05_000 [-1.281]
06-24 r19_ma50_dratio_n05_000 [-1.15]
06-23 r19_ma50_dratio_n05_000 [-0.842]
06-20 r19_ma50_dratio_n05_000 [-1.072]
06-19 r19_ma50_dratio_n05_000 [-0.834]
06-18 r19_ma50_dratio_n05_000 [-1.083]
06-17 r19_ma50_dratio_n05_000 [-0.186]
06-16 r19_ma50_dratio_n05_000 [-0.161]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.829]
07-11 r20_ma75_dratio_000_005 [2.854]
07-10 r20_ma75_dratio_000_005 [2.348]
07-09 r20_ma75_dratio_000_005 [0.844]
07-08 r20_ma75_dratio_000_005 [0.861]
07-07 r20_ma75_dratio_000_005 [0.45]
07-04 r20_ma75_dratio_000_005 [0.041]
07-03 r20_ma75_dratio_n05_000 [-0.373]
07-02 r20_ma75_dratio_n05_000 [-0.644]
07-01 r20_ma75_dratio_000_005 [0.358]
06-30 r20_ma75_dratio_000_005 [0.103]
06-27 r20_ma75_dratio_n05_000 [-0.719]
06-26 r20_ma75_dratio_n05_000 [-0.704]
06-25 r20_ma75_dratio_n05_000 [-0.689]
06-24 r20_ma75_dratio_n05_000 [-0.392]
06-23 r20_ma75_dratio_n05_000 [-0.09]
06-20 r20_ma75_dratio_n05_000 [-0.351]
06-19 r20_ma75_dratio_n05_000 [-0.198]
06-18 r20_ma75_dratio_n05_000 [-0.613]
06-17 r20_ma75_dratio_000_005 [0.241]
06-16 r20_ma75_dratio_000_005 [0.177]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.681]
07-11 r21_mrstrength_00.7_0001 [0.744]
07-10 r21_mrstrength_0001_0002 [1.977]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.166]
07-07 r21_mrstrength_00.7_0001 [0.984]
07-04 r21_mrstrength_00.2_00.5 [0.362]
07-03 r21_mrstrength_00.2_00.5 [0.225]
07-02 r21_mrstrength_n0.5_n0.2 [-0.425]
07-01 r21_mrstrength_0001_0002 [1.52]
06-30 r21_mrstrength_0000_00.2 [0.015]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.675]
06-24 r21_mrstrength_n002_n001 [-1.421]
06-23 r21_mrstrength_00.2_00.5 [0.412]
06-20 r21_mrstrength_0000_00.2 [0.079]
06-19 r21_mrstrength_0001_0002 [1.447]
06-18 r21_mrstrength_n002_n001 [-1.75]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.264]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.096]
07-11 r23_gratio_0000_00.5 [0.275]
07-10 r23_gratio_0000_00.5 [0.28]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.852]
07-02 r23_gratio_n001_n0.5 [-0.985]
07-01 r23_gratio_0000_00.5 [0.141]
06-30 r23_gratio_n0.5_0000 [-0.284]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.424]
06-23 r23_gratio_0000_00.5 [0.142]
06-20 r23_gratio_0000_00.5 [0.425]
06-19 r23_gratio_0000_00.5 [0.284]
06-18 r23_gratio_n0.5_0000 [-0.423]
06-17 r23_gratio_0000_00.5 [0.282]
06-16 r23_gratio_00.5_0001 [0.712]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.554]
07-11 r24_volaratio_001_1.5 [1.108]
07-10 r24_volaratio_001_1.5 [1.255]
07-09 r24_volaratio_000_0.5 [0.421]
07-08 r24_volaratio_000_0.5 [0.421]
07-07 r24_volaratio_000_0.5 [0.423]
07-04 r24_volaratio_000_0.5 [0.425]
07-03 r24_volaratio_0.5_001 [0.567]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_001_1.5 [1.282]
06-30 r24_volaratio_001_1.5 [1.284]
06-27 r24_volaratio_0.5_001 [0.997]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0.284]
06-24 r24_volaratio_0.5_001 [0.709]
06-23 r24_volaratio_000_0.5 [0.142]
06-20 r24_volaratio_0.5_001 [0.567]
06-19 r24_volaratio_0.5_001 [0.993]
06-18 r24_volaratio_0.5_001 [0.712]
06-17 r24_volaratio_0.5_001 [0.708]
06-16 r24_volaratio_000_0.5 [0.283]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3174 etc relac 726 722 722 723 1400 -7 -0.959 -22.222 0.742
2025-07-11 15:30 3174 etc relac 730 722 728 730 1800 4 0.551 -30.769 0.421
2025-07-10 15:30 3174 etc relac 726 717 717 726 2600 11 1.538 766.667 0.438
2025-07-09 15:30 3174 etc relac 716 713 716 715 300 0 0 -88 -0.361
2025-07-08 15:30 3174 etc relac 715 712 712 715 2500 3 0.421 13.636 -0.941
2025-07-07 15:30 3174 etc relac 712 709 709 712 2200 3 0.423 100 1.041
2025-07-04 15:30 3174 etc relac 709 706 706 709 1100 3 0.425 22.222 -0.048
2025-07-03 15:23 3174 etc relac 710 706 710 706 900 2 0.284 800 0.094
2025-07-02 14:30 3174 etc relac 704 704 704 704 100 -7 -0.985 -93.75 0.374
2025-07-01 15:30 3174 etc relac 711 702 710 711 1600 2 0.282 60 -0.01
2025-06-30 15:30 3174 etc relac 710 701 701 709 1000 6 0.853 -60 -0.66
2025-06-27 15:30 3174 etc relac 709 702 703 703 2500 0 0 316.667 -0.368
2025-06-26 15:30 3174 etc relac 703 703 703 703 600 0 0 -66.667 0.096
2025-06-25 14:16 3174 etc relac 705 703 705 703 1800 -2 -0.284 500 -0.061
2025-06-24 12:31 3174 etc relac 710 705 710 705 300 -2 -0.283 -57.143 0.097
2025-06-23 14:38 3174 etc relac 707 706 706 707 700 2 0.284 40 0.492
2025-06-20 15:13 3174 etc relac 709 705 709 705 500 -1 -0.142 -28.571 -0.116
2025-06-19 15:30 3174 etc relac 712 705 705 706 700 3 0.427 -50 0.183
2025-06-18 15:30 3174 etc relac 707 702 706 703 1400 -6 -0.846 100 -0.373
2025-06-17 12:30 3174 etc relac 711 706 711 709 700 0 0 -30 0.523
2025-06-16 15:00 3174 etc relac 709 707 707 709 1000 7 0.997 42.857 -0.01


relastats
r2_バッグrdate
1.681 2025-07-14
-0.389 2025-07-11
-0.036 2025-07-10
1.681 2025-07-09
-0.304 2025-07-08
0.031 2025-07-07
1.474 2025-07-04
0.607 2025-07-03
-1.29 2025-07-02
-1.763 2025-07-01
0.459 2025-06-30
0.149 2025-06-27
0.965 2025-06-26
0.058 2025-06-25
0.476 2025-06-24
-0.26 2025-06-23
1.356 2025-06-20
1.774 2025-06-19
0.158 2025-06-18
1.07 2025-06-17
-0.009 2025-06-16

相関係数3174 (1.97%:1.97%)
(1.56%:1.55%) 東証REIT 0.257
(8.11%:8.11%) r2_バッグ 0.51