Home
rdate:2025-07-14
[銘柄コード] 3138
[銘柄名] 富士山マガジンサービス
[銘柄名en] Fujisan Magazine Service Co.,Ltd.
[銘柄概要] 自社サイトで雑誌の定期購読あっせんサービス運営。子会社で学習塾事業進出。
[URL] https://www.fujisan.co.jp/
[比較銘柄] 7138(ＴＯＲＩＣＯ) 2769(ヴィレッジＶ) 3159(丸善ＣＨＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.3]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.28]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.3]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.3]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.29]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.3]
06-27 r7_yield_002_2.5 [2.32]
06-26 r7_yield_002_2.5 [2.32]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.26]
06-23 r7_yield_002_2.5 [2.24]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.24]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.458]
07-11 r11_rstrength_m000_n010 [-11.783]
07-10 r11_rstrength_n010_n005 [-7.372]
07-09 r11_rstrength_n005_n002 [-4.77]
07-08 r11_rstrength_n0.2_0000 [-0.032]
07-07 r11_rstrength_00.2_00.5 [0.33]
07-04 r11_rstrength_n005_n002 [-2.426]
07-03 r11_rstrength_00.2_00.5 [0.458]
07-02 r11_rstrength_n0.5_n0.2 [-0.229]
07-01 r11_rstrength_0001_0002 [1.782]
06-30 r11_rstrength_n0.2_0000 [-0.061]
06-27 r11_rstrength_n0.2_0000 [-0.059]
06-26 r11_rstrength_n002_n001 [-1.305]
06-25 r11_rstrength_n001_n0.5 [-0.786]
06-24 r11_rstrength_n001_n0.5 [-0.66]
06-23 r11_rstrength_00.2_00.5 [0.436]
06-20 r11_rstrength_n0.2_0000 [-0.123]
06-19 r11_rstrength_n001_n0.5 [-0.532]
06-18 r11_rstrength_0000_00.2 [0.089]
06-17 r11_rstrength_00.5_00.7 [0.572]
06-16 r11_rstrength_0000_00.2 [0.166]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.22]
07-10 r14_atratio_n001_n0.5 [-0.871]
07-09 r14_atratio_00.5_0001 [0.547]
07-08 r14_atratio_n001_n0.5 [-0.76]
07-07 r14_atratio_00.5_0001 [0.546]
07-04 r14_atratio_n002_n001 [-1.611]
07-03 r14_atratio_0000_00.5 [0.108]
07-02 r14_atratio_n0.5_0000 [-0.322]
07-01 r14_atratio_0001_0002 [1.967]
06-30 r14_atratio_00.5_0001 [0.882]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.413]
06-25 r14_atratio_n001_n0.5 [-0.862]
06-24 r14_atratio_n001_n0.5 [-0.855]
06-23 r14_atratio_0000_00.5 [0.107]
06-20 r14_atratio_n0.5_0000 [-0.213]
06-19 r14_atratio_n0.5_0000 [-0.213]
06-18 r14_atratio_0000_00.5 [0.321]
06-17 r14_atratio_0000_00.5 [0.107]
06-16 r14_atratio_n0.5_0000 [-0.213]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [94.444]
07-11 r15_vratio_n100_n075 [-90]
07-10 r15_vratio_0100_0200 [140]
07-09 r15_vratio_0050_0075 [74.419]
07-08 r15_vratio_0100_0200 [138.889]
07-07 r15_vratio_n075_n050 [-67.273]
07-04 r15_vratio_n025_0000 [-1.786]
07-03 r15_vratio_0100_0200 [180]
07-02 r15_vratio_n075_n050 [-74.359]
07-01 r15_vratio_0000_0025 [5.405]
06-30 r15_vratio_n025_0000 [-19.565]
06-27 r15_vratio_n050_n025 [-37.415]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_0300_0500 [308.333]
06-24 r15_vratio_n075_n050 [-70]
06-23 r15_vratio_0300_0500 [370.588]
06-20 r15_vratio_0050_0075 [54.545]
06-19 r15_vratio_n075_n050 [-52.174]
06-18 r15_vratio_0000_0025 [9.524]
06-17 r15_vratio_n075_n050 [-65.574]
06-16 r15_vratio_0050_0075 [64.865]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.109]
07-11 r16_ma5_dratio_n05_000 [-0.284]
07-10 r16_ma5_dratio_n05_000 [-0.568]
07-09 r16_ma5_dratio_n05_000 [-0.13]
07-08 r16_ma5_dratio_n05_000 [-0.911]
07-07 r16_ma5_dratio_n05_000 [-0.561]
07-04 r16_ma5_dratio_n05_000 [-0.973]
07-03 r16_ma5_dratio_000_005 [0.845]
07-02 r16_ma5_dratio_000_005 [1.263]
07-01 r16_ma5_dratio_000_005 [1.811]
06-30 r16_ma5_dratio_n05_000 [-0.044]
06-27 r16_ma5_dratio_n05_000 [-1.37]
06-26 r16_ma5_dratio_n05_000 [-1.967]
06-25 r16_ma5_dratio_n05_000 [-1.203]
06-24 r16_ma5_dratio_n05_000 [-0.749]
06-23 r16_ma5_dratio_n05_000 [-0.064]
06-20 r16_ma5_dratio_n05_000 [-0.15]
06-19 r16_ma5_dratio_000_005 [0.021]
06-18 r16_ma5_dratio_000_005 [0.342]
06-17 r16_ma5_dratio_000_005 [0.15]
06-16 r16_ma5_dratio_n05_000 [-0.043]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.772]
07-11 r17_ma10_dratio_n05_000 [-0.793]
07-10 r17_ma10_dratio_n05_000 [-0.946]
07-09 r17_ma10_dratio_n05_000 [-0.033]
07-08 r17_ma10_dratio_n05_000 [-0.587]
07-07 r17_ma10_dratio_000_005 [0.022]
07-04 r17_ma10_dratio_n05_000 [-0.683]
07-03 r17_ma10_dratio_000_005 [0.736]
07-02 r17_ma10_dratio_000_005 [0.562]
07-01 r17_ma10_dratio_000_005 [0.789]
06-30 r17_ma10_dratio_n05_000 [-1.188]
06-27 r17_ma10_dratio_n05_000 [-2.263]
06-26 r17_ma10_dratio_n05_000 [-2.578]
06-25 r17_ma10_dratio_n05_000 [-1.446]
06-24 r17_ma10_dratio_n05_000 [-0.727]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.085]
06-19 r17_ma10_dratio_000_005 [0.107]
06-18 r17_ma10_dratio_000_005 [0.396]
06-17 r17_ma10_dratio_000_005 [0.139]
06-16 r17_ma10_dratio_n05_000 [-0.032]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.353]
07-11 r18_ma25_dratio_n05_000 [-1.442]
07-10 r18_ma25_dratio_n05_000 [-1.76]
07-09 r18_ma25_dratio_n05_000 [-0.978]
07-08 r18_ma25_dratio_n05_000 [-1.576]
07-07 r18_ma25_dratio_n05_000 [-0.942]
07-04 r18_ma25_dratio_n05_000 [-1.569]
07-03 r18_ma25_dratio_n05_000 [-0.047]
07-02 r18_ma25_dratio_n05_000 [-0.163]
07-01 r18_ma25_dratio_000_005 [0.12]
06-30 r18_ma25_dratio_n05_000 [-1.786]
06-27 r18_ma25_dratio_n05_000 [-2.691]
06-26 r18_ma25_dratio_n05_000 [-2.762]
06-25 r18_ma25_dratio_n05_000 [-1.431]
06-24 r18_ma25_dratio_n05_000 [-0.583]
06-23 r18_ma25_dratio_000_005 [0.313]
06-20 r18_ma25_dratio_000_005 [0.253]
06-19 r18_ma25_dratio_000_005 [0.442]
06-18 r18_ma25_dratio_000_005 [0.773]
06-17 r18_ma25_dratio_000_005 [1.229]
06-16 r18_ma25_dratio_000_005 [2.342]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.451]
07-11 r19_ma50_dratio_000_005 [3.073]
07-10 r19_ma50_dratio_000_005 [3.48]
07-09 r19_ma50_dratio_005_007 [5.024]
07-08 r19_ma50_dratio_005_007 [5.111]
07-07 r19_ma50_dratio_005_007 [6.582]
07-04 r19_ma50_dratio_005_007 [6.685]
07-03 r19_ma50_dratio_007_010 [9.108]
07-02 r19_ma50_dratio_007_010 [9.74]
07-01 r19_ma50_dratio_010_015 [10.855]
06-30 r19_ma50_dratio_007_010 [9.502]
06-27 r19_ma50_dratio_007_010 [9.272]
06-26 r19_ma50_dratio_007_010 [9.974]
06-25 r19_ma50_dratio_010_015 [12.291]
06-24 r19_ma50_dratio_010_015 [14.111]
06-23 r19_ma50_dratio_015_020 [15.896]
06-20 r19_ma50_dratio_015_020 [16.659]
06-19 r19_ma50_dratio_015_020 [17.826]
06-18 r19_ma50_dratio_015_020 [19.075]
06-17 r19_ma50_dratio_015_020 [19.635]
06-16 r19_ma50_dratio_020_030 [20.356]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.945]
07-11 r20_ma75_dratio_010_015 [13.384]
07-10 r20_ma75_dratio_010_015 [13.576]
07-09 r20_ma75_dratio_015_020 [15.025]
07-08 r20_ma75_dratio_010_015 [14.857]
07-07 r20_ma75_dratio_015_020 [16.2]
07-04 r20_ma75_dratio_015_020 [16.039]
07-03 r20_ma75_dratio_015_020 [18.41]
07-02 r20_ma75_dratio_015_020 [18.812]
07-01 r20_ma75_dratio_015_020 [19.732]
06-30 r20_ma75_dratio_015_020 [17.943]
06-27 r20_ma75_dratio_015_020 [17.392]
06-26 r20_ma75_dratio_015_020 [17.853]
06-25 r20_ma75_dratio_020_030 [20.015]
06-24 r20_ma75_dratio_020_030 [21.557]
06-23 r20_ma75_dratio_020_030 [23.13]
06-20 r20_ma75_dratio_020_030 [23.555]
06-19 r20_ma75_dratio_020_030 [24.385]
06-18 r20_ma75_dratio_020_030 [25.233]
06-17 r20_ma75_dratio_020_030 [25.411]
06-16 r20_ma75_dratio_020_030 [25.85]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.413]
07-10 r21_mrstrength_n0.5_n0.2 [-0.432]
07-09 r21_mrstrength_00.2_00.5 [0.213]
07-08 r21_mrstrength_n002_n001 [-1.015]
07-07 r21_mrstrength_0001_0002 [1.107]
07-04 r21_mrstrength_n002_n001 [-1.674]
07-03 r21_mrstrength_0000_00.2 [0.049]
07-02 r21_mrstrength_00.2_00.5 [0.238]
07-01 r21_mrstrength_0002_0005 [3.205]
06-30 r21_mrstrength_0000_00.2 [0.044]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.063]
06-25 r21_mrstrength_n002_n001 [-1.253]
06-24 r21_mrstrength_n002_n001 [-1.993]
06-23 r21_mrstrength_00.2_00.5 [0.235]
06-20 r21_mrstrength_0000_00.2 [0.008]
06-19 r21_mrstrength_00.7_0001 [0.807]
06-18 r21_mrstrength_n001_n0.5 [-0.583]
06-17 r21_mrstrength_n0.5_n0.2 [-0.481]
06-16 r21_mrstrength_n002_n001 [-1.474]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.329]
07-11 r23_gratio_n0.5_0000 [-0.11]
07-10 r23_gratio_n0.5_0000 [-0.326]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.76]
07-07 r23_gratio_00.5_0001 [0.655]
07-04 r23_gratio_n001_n0.5 [-0.859]
07-03 r23_gratio_0000_00.5 [0.215]
07-02 r23_gratio_n0.5_0000 [-0.107]
07-01 r23_gratio_00.5_0001 [0.546]
06-30 r23_gratio_00.5_0001 [0.772]
06-27 r23_gratio_0000_00.5 [0.331]
06-26 r23_gratio_n001_n0.5 [-0.652]
06-25 r23_gratio_00.5_0001 [0.647]
06-24 r23_gratio_n0.5_0000 [-0.427]
06-23 r23_gratio_0000_00.5 [0.214]
06-20 r23_gratio_n0.5_0000 [-0.213]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.427]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.882]
07-11 r24_volaratio_0.5_001 [0.659]
07-10 r24_volaratio_0.5_001 [0.992]
07-09 r24_volaratio_001_1.5 [1.209]
07-08 r24_volaratio_001_1.5 [1.099]
07-07 r24_volaratio_0.5_001 [0.875]
07-04 r24_volaratio_1.5_002 [1.53]
07-03 r24_volaratio_1.5_002 [1.634]
07-02 r24_volaratio_0.5_001 [0.757]
07-01 r24_volaratio_1.5_002 [1.63]
06-30 r24_volaratio_1.5_002 [1.868]
06-27 r24_volaratio_0.5_001 [0.992]
06-26 r24_volaratio_001_1.5 [1.433]
06-25 r24_volaratio_002_2.5 [2.412]
06-24 r24_volaratio_000_0.5 [0.431]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_000_0.5 [0.214]
06-19 r24_volaratio_000_0.5 [0.32]
06-18 r24_volaratio_0.5_001 [0.642]
06-17 r24_volaratio_0.5_001 [0.536]
06-16 r24_volaratio_0.5_001 [0.749]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:06 3138 etc relac 915 907 910 913 3500 0 0 94.444 0.742
2025-07-11 15:30 3138 etc relac 916 910 910 913 1800 2 0.22 -90 0.421
2025-07-10 15:05 3138 etc relac 916 907 916 911 18000 -8 -0.871 140 0.438
2025-07-09 15:30 3138 etc relac 921 910 914 919 7500 5 0.547 74.419 -0.361
2025-07-08 14:36 3138 etc relac 920 910 914 914 4300 -7 -0.76 138.889 -0.941
2025-07-07 15:30 3138 etc relac 922 914 922 921 1800 5 0.546 -67.273 1.041
2025-07-04 15:23 3138 etc relac 929 915 923 916 5500 -15 -1.611 -1.786 -0.048
2025-07-03 13:55 3138 etc relac 933 918 932 931 5600 1 0.108 180 0.094
2025-07-02 13:52 3138 etc relac 932 925 932 930 2000 -3 -0.322 -74.359 0.374
2025-07-01 15:30 3138 etc relac 935 920 920 933 7800 18 1.967 5.405 -0.01
2025-06-30 14:20 3138 etc relac 927 910 914 915 7400 8 0.882 -19.565 -0.66
2025-06-27 15:30 3138 etc relac 916 907 910 907 9200 0 0 -37.415 -0.368
2025-06-26 15:30 3138 etc relac 920 907 914 907 14700 -13 -1.413 50 0.096
2025-06-25 15:30 3138 etc relac 934 912 934 920 9800 -8 -0.862 308.333 -0.061
2025-06-24 15:30 3138 etc relac 932 928 932 928 2400 -8 -0.855 -70 0.097
2025-06-23 15:30 3138 etc relac 937 926 937 936 8000 1 0.107 370.588 0.492
2025-06-20 15:14 3138 etc relac 935 933 935 935 1700 -2 -0.213 54.545 -0.116
2025-06-19 12:42 3138 etc relac 940 937 940 937 1100 -2 -0.213 -52.174 0.183
2025-06-18 14:39 3138 etc relac 940 934 936 939 2300 3 0.321 9.524 -0.373
2025-06-17 14:56 3138 etc relac 938 933 935 936 2100 1 0.107 -65.574 0.523
2025-06-16 15:24 3138 etc relac 941 934 941 935 6100 -2 -0.213 64.865 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3138 (-2.35%:-2.35%)
(1.56%:1.55%) 東証REIT -0.316
(4.11%:4.11%) r2_専門サイト -0.643