Home
rdate:2025-07-14
[銘柄コード] 3137
[銘柄名] ファンデリー
[銘柄名en] Fundely Co., Ltd.
[銘柄概要] 生活習慣病予防向け健康食宅配サービス。医療機関重点にカタログを配布。
[URL] https://www.fundely.co.jp/
[比較銘柄] 3172(ティーライフ) 7119(ハルメク) 3182(オイシックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [101]
07-11 r5_per_100_200 [102]
07-10 r5_per_100_200 [102]
07-09 r5_per_100_200 [103]
07-08 r5_per_050_100 [98.8]
07-07 r5_per_050_100 [99.3]
07-04 r5_per_050_100 [94.4]
07-03 r5_per_050_100 [97.3]
07-02 r5_per_050_100 [94.1]
07-01 r5_per_050_100 [97.1]
06-30 r5_per_100_200 [100]
06-27 r5_per_050_100 [99]
06-26 r5_per_050_100 [97.6]
06-25 r5_per_050_100 [95.9]
06-24 r5_per_100_200 [103]
06-23 r5_per_100_200 [102]
06-20 r5_per_100_200 [104]
06-19 r5_per_100_200 [109]
06-18 r5_per_100_200 [106]
06-17 r5_per_100_200 [107]
06-16 r5_per_100_200 [106]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [11.9]
07-11 r6_pbr_005_020 [12.02]
07-10 r6_pbr_005_020 [12.02]
07-09 r6_pbr_005_020 [12.16]
07-08 r6_pbr_005_020 [11.61]
07-07 r6_pbr_005_020 [11.67]
07-04 r6_pbr_005_020 [11.1]
07-03 r6_pbr_005_020 [11.44]
07-02 r6_pbr_005_020 [11.07]
07-01 r6_pbr_005_020 [11.41]
06-30 r6_pbr_005_020 [11.76]
06-27 r6_pbr_005_020 [11.64]
06-26 r6_pbr_005_020 [11.47]
06-25 r6_pbr_005_020 [11.27]
06-24 r6_pbr_005_020 [12.16]
06-23 r6_pbr_005_020 [12.07]
06-20 r6_pbr_005_020 [12.27]
06-19 r6_pbr_005_020 [12.82]
06-18 r6_pbr_005_020 [12.5]
06-17 r6_pbr_005_020 [12.62]
06-16 r6_pbr_005_020 [12.47]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.16]
07-11 r8_mratio_0003_0005 [3.16]
07-10 r8_mratio_0003_0005 [3.16]
07-09 r8_mratio_0003_0005 [3.16]
07-08 r8_mratio_0002_0003 [2.19]
07-07 r8_mratio_0002_0003 [2.19]
07-04 r8_mratio_0002_0003 [2.19]
07-03 r8_mratio_0002_0003 [2.19]
07-02 r8_mratio_0002_0003 [2.19]
07-01 r8_mratio_0002_0003 [2.65]
06-30 r8_mratio_0002_0003 [2.65]
06-27 r8_mratio_0002_0003 [2.65]
06-26 r8_mratio_0002_0003 [2.65]
06-25 r8_mratio_0002_0003 [2.65]
06-24 r8_mratio_0002_0003 [2.81]
06-23 r8_mratio_0002_0003 [2.81]
06-20 r8_mratio_0002_0003 [2.81]
06-19 r8_mratio_0002_0003 [2.81]
06-18 r8_mratio_0002_0003 [2.81]
06-17 r8_mratio_0002_0003 [2.83]
06-16 r8_mratio_0002_0003 [2.83]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.225]
07-11 r11_rstrength_n0.5_n0.2 [-0.442]
07-10 r11_rstrength_n001_n0.5 [-0.657]
07-09 r11_rstrength_0002_0005 [3.993]
07-08 r11_rstrength_n001_n0.5 [-0.522]
07-07 r11_rstrength_0005_0010 [5.137]
07-04 r11_rstrength_n005_n002 [-2.596]
07-03 r11_rstrength_0002_0005 [4.17]
07-02 r11_rstrength_n005_n002 [-2.209]
07-01 r11_rstrength_n005_n002 [-2.499]
06-30 r11_rstrength_00.2_00.5 [0.445]
06-27 r11_rstrength_0001_0002 [1.619]
06-26 r11_rstrength_0001_0002 [1.72]
06-25 r11_rstrength_n010_n005 [-7.271]
06-24 r11_rstrength_0001_0002 [1.176]
06-23 r11_rstrength_n005_n002 [-2.285]
06-20 r11_rstrength_n005_n002 [-3.643]
06-19 r11_rstrength_0002_0005 [2.827]
06-18 r11_rstrength_n005_n002 [-3.238]
06-17 r11_rstrength_0001_0002 [1.026]
06-16 r11_rstrength_00.5_00.7 [0.526]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.955]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.179]
07-09 r14_atratio_0003_0005 [4.691]
07-08 r14_atratio_n0.5_0000 [-0.491]
07-07 r14_atratio_0005_0010 [5.168]
07-04 r14_atratio_n005_n003 [-3.008]
07-03 r14_atratio_0003_0005 [3.368]
07-02 r14_atratio_n005_n003 [-3.015]
07-01 r14_atratio_n003_n002 [-2.927]
06-30 r14_atratio_00.5_0001 [0.985]
06-27 r14_atratio_0001_0002 [1.5]
06-26 r14_atratio_0001_0002 [1.781]
06-25 r14_atratio_n010_n005 [-7.311]
06-24 r14_atratio_00.5_0001 [0.713]
06-23 r14_atratio_n002_n001 [-1.636]
06-20 r14_atratio_n005_n003 [-4.251]
06-19 r14_atratio_0002_0003 [2.523]
06-18 r14_atratio_n001_n0.5 [-0.909]
06-17 r14_atratio_0001_0002 [1.149]
06-16 r14_atratio_0000_00.5 [0.23]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.289]
07-11 r15_vratio_n025_0000 [-14.212]
07-10 r15_vratio_n075_n050 [-57.751]
07-09 r15_vratio_n050_n025 [-28.269]
07-08 r15_vratio_n100_n075 [-91.373]
07-07 r15_vratio_1000_2000 [1780.813]
07-04 r15_vratio_n075_n050 [-50.534]
07-03 r15_vratio_n075_n050 [-56.339]
07-02 r15_vratio_0100_0200 [117.293]
07-01 r15_vratio_0100_0200 [181.376]
06-30 r15_vratio_0025_0050 [44.31]
06-27 r15_vratio_n075_n050 [-65.641]
06-26 r15_vratio_n050_n025 [-49.368]
06-25 r15_vratio_0500_1000 [651.266]
06-24 r15_vratio_n050_n025 [-30.702]
06-23 r15_vratio_n050_n025 [-41.161]
06-20 r15_vratio_0025_0050 [42.202]
06-19 r15_vratio_n025_0000 [-11.382]
06-18 r15_vratio_n050_n025 [-44.991]
06-17 r15_vratio_0300_0500 [388.21]
06-16 r15_vratio_n100_n075 [-79.535]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.336]
07-11 r16_ma5_dratio_000_005 [1.013]
07-10 r16_ma5_dratio_000_005 [2.595]
07-09 r16_ma5_dratio_000_005 [4.847]
07-08 r16_ma5_dratio_000_005 [2.067]
07-07 r16_ma5_dratio_000_005 [2.934]
07-04 r16_ma5_dratio_n05_000 [-2.273]
07-03 r16_ma5_dratio_n05_000 [-0.2]
07-02 r16_ma5_dratio_n05_000 [-3.5]
07-01 r16_ma5_dratio_n05_000 [-0.847]
06-30 r16_ma5_dratio_000_005 [0.836]
06-27 r16_ma5_dratio_n05_000 [-0.685]
06-26 r16_ma5_dratio_n05_000 [-3.195]
06-25 r16_ma5_dratio_n10_n07 [-7.004]
06-24 r16_ma5_dratio_n05_000 [-1.67]
06-23 r16_ma5_dratio_n05_000 [-3.085]
06-20 r16_ma5_dratio_n05_000 [-2.104]
06-19 r16_ma5_dratio_000_005 [1.962]
06-18 r16_ma5_dratio_n05_000 [-0.999]
06-17 r16_ma5_dratio_n05_000 [-0.452]
06-16 r16_ma5_dratio_n05_000 [-1.894]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.242]
07-11 r17_ma10_dratio_000_005 [3.355]
07-10 r17_ma10_dratio_000_005 [3.687]
07-09 r17_ma10_dratio_005_007 [5.42]
07-08 r17_ma10_dratio_000_005 [1.478]
07-07 r17_ma10_dratio_000_005 [1.496]
07-04 r17_ma10_dratio_n05_000 [-3.827]
07-03 r17_ma10_dratio_n05_000 [-1.845]
07-02 r17_ma10_dratio_n07_n05 [-6.151]
07-01 r17_ma10_dratio_n05_000 [-4.396]
06-30 r17_ma10_dratio_n05_000 [-2.497]
06-27 r17_ma10_dratio_n05_000 [-4.019]
06-26 r17_ma10_dratio_n07_n05 [-6.059]
06-25 r17_ma10_dratio_n10_n07 [-8.922]
06-24 r17_ma10_dratio_n05_000 [-2.886]
06-23 r17_ma10_dratio_n05_000 [-4.078]
06-20 r17_ma10_dratio_n05_000 [-2.617]
06-19 r17_ma10_dratio_000_005 [1.499]
06-18 r17_ma10_dratio_n05_000 [-0.729]
06-17 r17_ma10_dratio_000_005 [0.251]
06-16 r17_ma10_dratio_n05_000 [-0.73]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.011]
07-11 r18_ma25_dratio_n05_000 [-0.172]
07-10 r18_ma25_dratio_n05_000 [-0.342]
07-09 r18_ma25_dratio_000_005 [0.693]
07-08 r18_ma25_dratio_n05_000 [-3.901]
07-07 r18_ma25_dratio_n05_000 [-3.682]
07-04 r18_ma25_dratio_n10_n07 [-8.744]
07-03 r18_ma25_dratio_n07_n05 [-6.303]
07-02 r18_ma25_dratio_n10_n07 [-9.67]
07-01 r18_ma25_dratio_n10_n07 [-7.278]
06-30 r18_ma25_dratio_n05_000 [-4.969]
06-27 r18_ma25_dratio_n07_n05 [-6.348]
06-26 r18_ma25_dratio_n10_n07 [-7.91]
06-25 r18_ma25_dratio_n10_n07 [-9.705]
06-24 r18_ma25_dratio_n05_000 [-2.913]
06-23 r18_ma25_dratio_n05_000 [-3.802]
06-20 r18_ma25_dratio_n05_000 [-2.265]
06-19 r18_ma25_dratio_000_005 [2.083]
06-18 r18_ma25_dratio_n05_000 [-0.147]
06-17 r18_ma25_dratio_000_005 [0.954]
06-16 r18_ma25_dratio_000_005 [0]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.696]
07-11 r19_ma50_dratio_n05_000 [-2.285]
07-10 r19_ma50_dratio_n05_000 [-3.238]
07-09 r19_ma50_dratio_n05_000 [-2.859]
07-08 r19_ma50_dratio_n10_n07 [-8.209]
07-07 r19_ma50_dratio_n10_n07 [-8.879]
07-04 r19_ma50_dratio_n15_n10 [-14.46]
07-03 r19_ma50_dratio_n15_n10 [-13.204]
07-02 r19_ma50_dratio_n20_n15 [-17.468]
07-01 r19_ma50_dratio_n20_n15 [-16.027]
06-30 r19_ma50_dratio_n15_n10 [-14.222]
06-27 r19_ma50_dratio_n20_n15 [-15.491]
06-26 r19_ma50_dratio_n20_n15 [-16.899]
06-25 r19_ma50_dratio_n20_n15 [-18.536]
06-24 r19_ma50_dratio_n15_n10 [-12.139]
06-23 r19_ma50_dratio_n15_n10 [-12.387]
06-20 r19_ma50_dratio_n15_n10 [-10.49]
06-19 r19_ma50_dratio_n07_n05 [-6.081]
06-18 r19_ma50_dratio_n10_n07 [-7.772]
06-17 r19_ma50_dratio_n07_n05 [-6.411]
06-16 r19_ma50_dratio_n10_n07 [-7.107]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.385]
07-11 r20_ma75_dratio_n07_n05 [-6.529]
07-10 r20_ma75_dratio_n07_n05 [-6.554]
07-09 r20_ma75_dratio_n07_n05 [-5.461]
07-08 r20_ma75_dratio_n10_n07 [-9.684]
07-07 r20_ma75_dratio_n10_n07 [-9.3]
07-04 r20_ma75_dratio_n15_n10 [-13.806]
07-03 r20_ma75_dratio_n15_n10 [-11.252]
07-02 r20_ma75_dratio_n15_n10 [-14.22]
07-01 r20_ma75_dratio_n15_n10 [-11.671]
06-30 r20_ma75_dratio_n10_n07 [-9.115]
06-27 r20_ma75_dratio_n15_n10 [-10.02]
06-26 r20_ma75_dratio_n15_n10 [-11.4]
06-25 r20_ma75_dratio_n15_n10 [-12.986]
06-24 r20_ma75_dratio_n07_n05 [-6.175]
06-23 r20_ma75_dratio_n07_n05 [-6.823]
06-20 r20_ma75_dratio_n07_n05 [-5.265]
06-19 r20_ma75_dratio_n05_000 [-1.021]
06-18 r20_ma75_dratio_n05_000 [-3.346]
06-17 r20_ma75_dratio_n05_000 [-2.425]
06-16 r20_ma75_dratio_n05_000 [-3.439]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.677]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.74]
07-09 r21_mrstrength_0002_0005 [4.357]
07-08 r21_mrstrength_n001_n0.5 [-0.746]
07-07 r21_mrstrength_0005_0010 [5.729]
07-04 r21_mrstrength_n005_n002 [-3.071]
07-03 r21_mrstrength_0002_0005 [3.309]
07-02 r21_mrstrength_n005_n002 [-2.455]
07-01 r21_mrstrength_n002_n001 [-1.689]
06-30 r21_mrstrength_0000_00.2 [0.147]
06-27 r21_mrstrength_0000_00.2 [0.07]
06-26 r21_mrstrength_0000_00.2 [0.131]
06-25 r21_mrstrength_n010_n005 [-7.702]
06-24 r21_mrstrength_n0.5_n0.2 [-0.425]
06-23 r21_mrstrength_n002_n001 [-1.508]
06-20 r21_mrstrength_n005_n002 [-4.03]
06-19 r21_mrstrength_0002_0005 [3.543]
06-18 r21_mrstrength_n002_n001 [-1.813]
06-17 r21_mrstrength_00.5_00.7 [0.561]
06-16 r21_mrstrength_n002_n001 [-1.031]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.477]
07-10 r23_gratio_0000_00.5 [0.472]
07-09 r23_gratio_00.5_0001 [0.741]
07-08 r23_gratio_n002_n001 [-1.72]
07-07 r23_gratio_0000_00.5 [0.258]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.259]
07-02 r23_gratio_n003_n002 [-2.01]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.246]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.509]
06-25 r23_gratio_n005_n003 [-3.774]
06-24 r23_gratio_0000_00.5 [0.475]
06-23 r23_gratio_n0.5_0000 [-0.234]
06-20 r23_gratio_n001_n0.5 [-0.671]
06-19 r23_gratio_n0.5_0000 [-0.459]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.46]
06-16 r23_gratio_n001_n0.5 [-0.691]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.169]
07-11 r24_volaratio_1.5_002 [1.932]
07-10 r24_volaratio_002_2.5 [2.148]
07-09 r24_volaratio_004_005 [4.657]
07-08 r24_volaratio_005_007 [5]
07-07 r24_volaratio_015_020 [19.06]
07-04 r24_volaratio_003_004 [3.876]
07-03 r24_volaratio_005_007 [5.181]
07-02 r24_volaratio_002_2.5 [2.344]
07-01 r24_volaratio_005_007 [5.128]
06-30 r24_volaratio_003_004 [3.465]
06-27 r24_volaratio_002_2.5 [2.25]
06-26 r24_volaratio_003_004 [3.553]
06-25 r24_volaratio_005_007 [5.882]
06-24 r24_volaratio_1.5_002 [1.667]
06-23 r24_volaratio_002_2.5 [2.392]
06-20 r24_volaratio_003_004 [3.981]
06-19 r24_volaratio_003_004 [3.704]
06-18 r24_volaratio_1.5_002 [1.613]
06-17 r24_volaratio_003_004 [3.263]
06-16 r24_volaratio_2.5_003 [2.564]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3137 etc relac 424 415 419 415 25800 -4 -0.955 -22.289 0.742
2025-07-11 15:30 3137 etc relac 422 414 417 419 33200 0 0 -14.212 0.421
2025-07-10 15:30 3137 etc relac 428 419 426 419 38700 -5 -1.179 -57.751 0.438
2025-07-09 15:30 3137 etc relac 427 408 408 424 91600 19 4.691 -28.269 -0.361
2025-07-08 15:30 3137 etc relac 420 400 400 405 127700 -2 -0.491 -91.373 -0.941
2025-07-07 15:30 3137 etc relac 456 383 388 407 1480200 20 5.168 1780.813 1.041
2025-07-04 15:30 3137 etc relac 402 387 399 387 78700 -12 -3.008 -50.534 -0.048
2025-07-03 15:30 3137 etc relac 406 386 387 399 159100 13 3.368 -56.339 0.094
2025-07-02 15:30 3137 etc relac 393 384 390 386 364400 -12 -3.015 117.293 0.374
2025-07-01 15:30 3137 etc relac 410 390 410 398 167700 -12 -2.927 181.376 -0.01
2025-06-30 15:30 3137 etc relac 418 404 407 410 59600 4 0.985 44.31 -0.66
2025-06-27 15:30 3137 etc relac 409 400 400 406 41300 6 1.5 -65.641 -0.368
2025-06-26 15:30 3137 etc relac 408 394 395 400 120200 7 1.781 -49.368 0.096
2025-06-25 15:30 3137 etc relac 414 391 408 393 237400 -31 -7.311 651.266 -0.061
2025-06-24 15:30 3137 etc relac 427 420 423 424 31600 3 0.713 -30.702 0.097
2025-06-23 15:30 3137 etc relac 428 418 427 421 45600 -7 -1.636 -41.161 0.492
2025-06-20 15:30 3137 etc relac 444 427 444 428 77500 -19 -4.251 42.202 -0.116
2025-06-19 15:30 3137 etc relac 448 432 434 447 54500 11 2.523 -11.382 0.183
2025-06-18 15:30 3137 etc relac 441 434 440 436 61500 -4 -0.909 -44.991 -0.373
2025-06-17 15:30 3137 etc relac 443 429 433 440 111800 5 1.149 388.21 0.523
2025-06-16 15:30 3137 etc relac 440 429 431 435 22900 1 0.23 -79.535 -0.01


relastats
r2_健康・機能性食品rdate
0.323 2025-07-14
0.503 2025-07-11
-0.26 2025-07-10
0.794 2025-07-09
0.408 2025-07-08
0.097 2025-07-07
0.168 2025-07-04
0.158 2025-07-03
-0.21 2025-07-02
-0.51 2025-07-01
0.263 2025-06-30
0.199 2025-06-27
0.355 2025-06-26
-0.277 2025-06-25
0.352 2025-06-24
-0.229 2025-06-23
-0.45 2025-06-20
-0.206 2025-06-19
0.357 2025-06-18
0.316 2025-06-17
0.876 2025-06-16

相関係数3137 (-4.6%:-4.6%)
(1.56%:1.55%) 東証REIT -0.03
(2.16%:2.16%) r2_健康・機能性食品 0.188