Home
rdate:2025-07-14
[銘柄コード] 3093
[銘柄名] トレジャー・ファクトリー
[銘柄名en] Treasure Factory Co.,LTD.
[銘柄概要] 首都圏でリサイクル店を展開。家電・家具・雑貨など品揃え多彩。専門店も展開。
[URL] https://www.treasurefactory.co.jp/
[比較銘柄] 9927(ワットマン) 2674(ハードオフ) 7564(ワークマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 455億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [14.1]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [14.2]
06-25 r5_per_012_015 [14.2]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.6]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.99]
07-11 r6_pbr_003_005 [3.94]
07-10 r6_pbr_003_005 [4.03]
07-09 r6_pbr_003_005 [3.72]
07-08 r6_pbr_003_005 [4.06]
07-07 r6_pbr_003_005 [4.01]
07-04 r6_pbr_003_005 [3.95]
07-03 r6_pbr_003_005 [3.92]
07-02 r6_pbr_003_005 [3.94]
07-01 r6_pbr_003_005 [3.96]
06-30 r6_pbr_003_005 [4.09]
06-27 r6_pbr_003_005 [4.08]
06-26 r6_pbr_003_005 [4.11]
06-25 r6_pbr_003_005 [4.11]
06-24 r6_pbr_003_005 [4.18]
06-23 r6_pbr_003_005 [4.12]
06-20 r6_pbr_003_005 [4.18]
06-19 r6_pbr_003_005 [4.24]
06-18 r6_pbr_003_005 [4.2]
06-17 r6_pbr_003_005 [4.23]
06-16 r6_pbr_003_005 [4.15]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.09]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.07]
07-09 r7_yield_002_2.5 [2.24]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.19]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.24]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.22]
06-30 r7_yield_002_2.5 [2.15]
06-27 r7_yield_002_2.5 [2.15]
06-26 r7_yield_002_2.5 [2.14]
06-25 r7_yield_002_2.5 [2.14]
06-24 r7_yield_002_2.5 [2.1]
06-23 r7_yield_002_2.5 [2.13]
06-20 r7_yield_002_2.5 [2.1]
06-19 r7_yield_002_2.5 [2.07]
06-18 r7_yield_002_2.5 [2.09]
06-17 r7_yield_002_2.5 [2.08]
06-16 r7_yield_002_2.5 [2.12]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.74]
07-11 r8_mratio_0005_0010 [9.74]
07-10 r8_mratio_0005_0010 [9.74]
07-09 r8_mratio_0005_0010 [9.74]
07-08 r8_mratio_0005_0010 [9.96]
07-07 r8_mratio_0005_0010 [9.96]
07-04 r8_mratio_0005_0010 [9.96]
07-03 r8_mratio_0005_0010 [9.96]
07-02 r8_mratio_0005_0010 [9.96]
07-01 r8_mratio_0010_0020 [10.59]
06-30 r8_mratio_0010_0020 [10.59]
06-27 r8_mratio_0010_0020 [10.59]
06-26 r8_mratio_0010_0020 [10.59]
06-25 r8_mratio_0010_0020 [10.59]
06-24 r8_mratio_0010_0020 [11.15]
06-23 r8_mratio_0010_0020 [11.15]
06-20 r8_mratio_0010_0020 [11.15]
06-19 r8_mratio_0010_0020 [11.15]
06-18 r8_mratio_0010_0020 [11.15]
06-17 r8_mratio_0005_0010 [9.2]
06-16 r8_mratio_0005_0010 [9.2]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.38]
07-11 r11_rstrength_n002_n001 [-1.848]
07-10 r11_rstrength_0005_0010 [8.126]
07-09 r11_rstrength_n005_n002 [-3.65]
07-08 r11_rstrength_0001_0002 [1.882]
07-07 r11_rstrength_00.5_00.7 [0.628]
07-04 r11_rstrength_n001_n0.5 [-0.513]
07-03 r11_rstrength_00.5_00.7 [0.618]
07-02 r11_rstrength_n005_n002 [-2.202]
07-01 r11_rstrength_n005_n002 [-3.122]
06-30 r11_rstrength_n002_n001 [-1.533]
06-27 r11_rstrength_n002_n001 [-1.366]
06-26 r11_rstrength_n0.2_0000 [-0.01]
06-25 r11_rstrength_n001_n0.5 [-0.838]
06-24 r11_rstrength_0001_0002 [1.297]
06-23 r11_rstrength_n002_n001 [-1.421]
06-20 r11_rstrength_n002_n001 [-1.209]
06-19 r11_rstrength_00.7_0001 [0.996]
06-18 r11_rstrength_n002_n001 [-1.427]
06-17 r11_rstrength_0002_0005 [2.396]
06-16 r11_rstrength_0001_0002 [1.955]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.465]
07-11 r14_atratio_n003_n002 [-2.332]
07-10 r14_atratio_0005_0010 [8.262]
07-09 r14_atratio_n005_n003 [-3.488]
07-08 r14_atratio_0001_0002 [1.29]
07-07 r14_atratio_0001_0002 [1.48]
07-04 r14_atratio_00.5_0001 [0.803]
07-03 r14_atratio_n0.5_0000 [-0.4]
07-02 r14_atratio_n001_n0.5 [-0.512]
07-01 r14_atratio_n005_n003 [-3.192]
06-30 r14_atratio_0000_00.5 [0.11]
06-27 r14_atratio_n001_n0.5 [-0.548]
06-26 r14_atratio_n0.5_0000 [-0.055]
06-25 r14_atratio_n002_n001 [-1.616]
06-24 r14_atratio_0001_0002 [1.255]
06-23 r14_atratio_n002_n001 [-1.346]
06-20 r14_atratio_n002_n001 [-1.485]
06-19 r14_atratio_00.5_0001 [0.964]
06-18 r14_atratio_n001_n0.5 [-0.585]
06-17 r14_atratio_0001_0002 [1.953]
06-16 r14_atratio_0002_0003 [2.446]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.959]
07-11 r15_vratio_n075_n050 [-62.894]
07-10 r15_vratio_0100_0200 [118.857]
07-09 r15_vratio_0100_0200 [135.874]
07-08 r15_vratio_0100_0200 [100.71]
07-07 r15_vratio_n050_n025 [-26.916]
07-04 r15_vratio_n025_0000 [-10.934]
07-03 r15_vratio_0025_0050 [28.074]
07-02 r15_vratio_n050_n025 [-26.165]
07-01 r15_vratio_0000_0025 [13.624]
06-30 r15_vratio_0000_0025 [20.545]
06-27 r15_vratio_0025_0050 [32.046]
06-26 r15_vratio_n050_n025 [-41.62]
06-25 r15_vratio_0100_0200 [143.875]
06-24 r15_vratio_n050_n025 [-41.478]
06-23 r15_vratio_0000_0025 [15.164]
06-20 r15_vratio_0050_0075 [73.538]
06-19 r15_vratio_n025_0000 [-18.765]
06-18 r15_vratio_n050_n025 [-48.846]
06-17 r15_vratio_n025_0000 [-7.684]
06-16 r15_vratio_0000_0025 [19.264]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.197]
07-11 r16_ma5_dratio_000_005 [1.688]
07-10 r16_ma5_dratio_005_007 [5.114]
07-09 r16_ma5_dratio_n05_000 [-1.325]
07-08 r16_ma5_dratio_000_005 [2.161]
07-07 r16_ma5_dratio_000_005 [1.399]
07-04 r16_ma5_dratio_n05_000 [-0.465]
07-03 r16_ma5_dratio_n05_000 [-1.902]
07-02 r16_ma5_dratio_n05_000 [-2.409]
07-01 r16_ma5_dratio_n05_000 [-2.732]
06-30 r16_ma5_dratio_n05_000 [-0.591]
06-27 r16_ma5_dratio_n05_000 [-0.874]
06-26 r16_ma5_dratio_n05_000 [-0.794]
06-25 r16_ma5_dratio_n05_000 [-1.393]
06-24 r16_ma5_dratio_n05_000 [-0.226]
06-23 r16_ma5_dratio_n05_000 [-1.705]
06-20 r16_ma5_dratio_n05_000 [-0.471]
06-19 r16_ma5_dratio_000_005 [1.671]
06-18 r16_ma5_dratio_000_005 [1.049]
06-17 r16_ma5_dratio_000_005 [1.491]
06-16 r16_ma5_dratio_n05_000 [-0.475]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.231]
07-11 r17_ma10_dratio_000_005 [3.03]
07-10 r17_ma10_dratio_005_007 [5.655]
07-09 r17_ma10_dratio_n05_000 [-2.068]
07-08 r17_ma10_dratio_000_005 [1.001]
07-07 r17_ma10_dratio_n05_000 [-0.563]
07-04 r17_ma10_dratio_n05_000 [-2.286]
07-03 r17_ma10_dratio_n05_000 [-3.606]
07-02 r17_ma10_dratio_n05_000 [-3.978]
07-01 r17_ma10_dratio_n05_000 [-4.105]
06-30 r17_ma10_dratio_n05_000 [-1.587]
06-27 r17_ma10_dratio_n05_000 [-1.834]
06-26 r17_ma10_dratio_n05_000 [-1.207]
06-25 r17_ma10_dratio_n05_000 [-1.308]
06-24 r17_ma10_dratio_000_005 [0.011]
06-23 r17_ma10_dratio_n05_000 [-1.361]
06-20 r17_ma10_dratio_000_005 [0.21]
06-19 r17_ma10_dratio_000_005 [2.007]
06-18 r17_ma10_dratio_000_005 [1.417]
06-17 r17_ma10_dratio_000_005 [2.125]
06-16 r17_ma10_dratio_000_005 [0.469]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.38]
07-11 r18_ma25_dratio_000_005 [1.077]
07-10 r18_ma25_dratio_000_005 [3.574]
07-09 r18_ma25_dratio_n05_000 [-4.18]
07-08 r18_ma25_dratio_n05_000 [-0.946]
07-07 r18_ma25_dratio_n05_000 [-2.246]
07-04 r18_ma25_dratio_n05_000 [-3.863]
07-03 r18_ma25_dratio_n07_n05 [-5.03]
07-02 r18_ma25_dratio_n07_n05 [-5.098]
07-01 r18_ma25_dratio_n07_n05 [-5.114]
06-30 r18_ma25_dratio_n05_000 [-2.57]
06-27 r18_ma25_dratio_n05_000 [-3.163]
06-26 r18_ma25_dratio_n05_000 [-3.09]
06-25 r18_ma25_dratio_n05_000 [-3.486]
06-24 r18_ma25_dratio_n05_000 [-2.406]
06-23 r18_ma25_dratio_n05_000 [-3.927]
06-20 r18_ma25_dratio_n05_000 [-3.126]
06-19 r18_ma25_dratio_n05_000 [-2.113]
06-18 r18_ma25_dratio_n05_000 [-3.375]
06-17 r18_ma25_dratio_n05_000 [-3.172]
06-16 r18_ma25_dratio_n07_n05 [-5.289]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.703]
07-11 r19_ma50_dratio_n05_000 [-3.158]
07-10 r19_ma50_dratio_n05_000 [-0.928]
07-09 r19_ma50_dratio_n10_n07 [-8.603]
07-08 r19_ma50_dratio_n07_n05 [-5.482]
07-07 r19_ma50_dratio_n07_n05 [-6.859]
07-04 r19_ma50_dratio_n10_n07 [-8.42]
07-03 r19_ma50_dratio_n10_n07 [-9.318]
07-02 r19_ma50_dratio_n10_n07 [-9.172]
07-01 r19_ma50_dratio_n10_n07 [-8.901]
06-30 r19_ma50_dratio_n07_n05 [-6.083]
06-27 r19_ma50_dratio_n07_n05 [-6.334]
06-26 r19_ma50_dratio_n07_n05 [-5.969]
06-25 r19_ma50_dratio_n07_n05 [-6.082]
06-24 r19_ma50_dratio_n05_000 [-4.69]
06-23 r19_ma50_dratio_n07_n05 [-5.965]
06-20 r19_ma50_dratio_n05_000 [-4.569]
06-19 r19_ma50_dratio_n05_000 [-3.081]
06-18 r19_ma50_dratio_n05_000 [-3.811]
06-17 r19_ma50_dratio_n05_000 [-3.171]
06-16 r19_ma50_dratio_n05_000 [-4.994]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.746]
07-11 r20_ma75_dratio_n05_000 [-3.161]
07-10 r20_ma75_dratio_n05_000 [-0.841]
07-09 r20_ma75_dratio_n10_n07 [-8.36]
07-08 r20_ma75_dratio_n07_n05 [-5.081]
07-07 r20_ma75_dratio_n07_n05 [-6.281]
07-04 r20_ma75_dratio_n10_n07 [-7.64]
07-03 r20_ma75_dratio_n10_n07 [-8.358]
07-02 r20_ma75_dratio_n10_n07 [-7.972]
07-01 r20_ma75_dratio_n10_n07 [-7.45]
06-30 r20_ma75_dratio_n05_000 [-4.341]
06-27 r20_ma75_dratio_n05_000 [-4.339]
06-26 r20_ma75_dratio_n05_000 [-3.713]
06-25 r20_ma75_dratio_n05_000 [-3.578]
06-24 r20_ma75_dratio_n05_000 [-1.923]
06-23 r20_ma75_dratio_n05_000 [-3.075]
06-20 r20_ma75_dratio_n05_000 [-1.658]
06-19 r20_ma75_dratio_n05_000 [-0.045]
06-18 r20_ma75_dratio_n05_000 [-0.783]
06-17 r20_ma75_dratio_000_005 [0.014]
06-16 r20_ma75_dratio_n05_000 [-1.651]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.743]
07-11 r21_mrstrength_n005_n002 [-2.139]
07-10 r21_mrstrength_0005_0010 [8.701]
07-09 r21_mrstrength_n005_n002 [-3.822]
07-08 r21_mrstrength_0001_0002 [1.035]
07-07 r21_mrstrength_0002_0005 [2.041]
07-04 r21_mrstrength_00.7_0001 [0.74]
07-03 r21_mrstrength_n0.5_n0.2 [-0.459]
07-02 r21_mrstrength_0000_00.2 [0.048]
07-01 r21_mrstrength_n002_n001 [-1.954]
06-30 r21_mrstrength_n001_n0.5 [-0.728]
06-27 r21_mrstrength_n002_n001 [-1.978]
06-26 r21_mrstrength_n002_n001 [-1.705]
06-25 r21_mrstrength_n005_n002 [-2.007]
06-24 r21_mrstrength_0000_00.2 [0.117]
06-23 r21_mrstrength_n002_n001 [-1.218]
06-20 r21_mrstrength_n002_n001 [-1.264]
06-19 r21_mrstrength_0001_0002 [1.984]
06-18 r21_mrstrength_n002_n001 [-1.489]
06-17 r21_mrstrength_0001_0002 [1.365]
06-16 r21_mrstrength_0001_0002 [1.185]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.054]
07-11 r23_gratio_00.5_0001 [0.901]
07-10 r23_gratio_n0.5_0000 [-0.287]
07-09 r23_gratio_n0.5_0000 [-0.277]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.398]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.514]
07-02 r23_gratio_n002_n001 [-1.08]
07-01 r23_gratio_n001_n0.5 [-0.605]
06-30 r23_gratio_0001_0002 [1.212]
06-27 r23_gratio_0001_0002 [1.315]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_n001_n0.5 [-0.7]
06-24 r23_gratio_0001_0002 [1.2]
06-23 r23_gratio_00.5_0001 [0.861]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.373]
06-17 r23_gratio_0000_00.5 [0.109]
06-16 r23_gratio_0001_0002 [1.056]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.882]
07-11 r24_volaratio_004_005 [4.518]
07-10 r24_volaratio_007_010 [9.781]
07-09 r24_volaratio_003_004 [3.924]
07-08 r24_volaratio_2.5_003 [2.891]
07-07 r24_volaratio_002_2.5 [2.171]
07-04 r24_volaratio_001_1.5 [1.494]
07-03 r24_volaratio_002_2.5 [2.486]
07-02 r24_volaratio_2.5_003 [2.877]
07-01 r24_volaratio_003_004 [3.897]
06-30 r24_volaratio_002_2.5 [2.444]
06-27 r24_volaratio_2.5_003 [2.985]
06-26 r24_volaratio_002_2.5 [2.167]
06-25 r24_volaratio_2.5_003 [2.846]
06-24 r24_volaratio_1.5_002 [1.96]
06-23 r24_volaratio_003_004 [3.493]
06-20 r24_volaratio_002_2.5 [2.21]
06-19 r24_volaratio_001_1.5 [1.343]
06-18 r24_volaratio_1.5_002 [1.557]
06-17 r24_volaratio_2.5_003 [2.549]
06-16 r24_volaratio_2.5_003 [2.915]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3093 etc relac 1912 1823 1844 1870 312200 27 1.465 -35.959 0.742
2025-07-11 15:30 3093 etc relac 1920 1837 1904 1843 487500 -44 -2.332 -62.894 0.421
2025-07-10 15:30 3093 etc relac 1908 1738 1738 1887 1313800 144 8.262 118.857 0.438
2025-07-09 15:30 3093 etc relac 1801 1733 1801 1743 600300 -63 -3.488 135.874 -0.361
2025-07-08 15:30 3093 etc relac 1815 1764 1783 1806 254500 23 1.29 100.71 -0.941
2025-07-07 15:30 3093 etc relac 1788 1750 1750 1783 126800 26 1.48 -26.916 1.041
2025-07-04 15:30 3093 etc relac 1766 1740 1743 1757 173500 14 0.803 -10.934 -0.048
2025-07-03 15:30 3093 etc relac 1773 1730 1759 1743 194800 -7 -0.4 28.074 0.094
2025-07-02 15:30 3093 etc relac 1788 1738 1740 1750 152100 -9 -0.512 -26.165 0.374
2025-07-01 15:30 3093 etc relac 1813 1745 1806 1759 206000 -58 -3.192 13.624 -0.01
2025-06-30 15:30 3093 etc relac 1844 1800 1837 1817 181300 2 0.11 20.545 -0.66
2025-06-27 15:30 3093 etc relac 1863 1809 1849 1815 150400 -10 -0.548 32.046 -0.368
2025-06-26 15:30 3093 etc relac 1839 1800 1818 1825 113900 -1 -0.055 -41.62 0.096
2025-06-25 15:30 3093 etc relac 1843 1792 1843 1826 195100 -30 -1.616 143.875 -0.061
2025-06-24 15:30 3093 etc relac 1873 1837 1855 1856 80000 23 1.255 -41.478 0.097
2025-06-23 15:30 3093 etc relac 1896 1832 1874 1833 136700 -25 -1.346 15.164 0.492
2025-06-20 15:30 3093 etc relac 1896 1855 1886 1858 118700 -28 -1.485 73.538 -0.116
2025-06-19 15:30 3093 etc relac 1886 1861 1868 1886 68400 18 0.964 -18.765 0.183
2025-06-18 15:30 3093 etc relac 1891 1862 1886 1868 84200 -11 -0.585 -48.846 -0.373
2025-06-17 15:30 3093 etc relac 1891 1844 1845 1879 164600 36 1.953 -7.684 0.523
2025-06-16 15:30 3093 etc relac 1871 1818 1818 1843 178300 44 2.446 19.264 -0.01


relastats
r2_リサイクルrdate
0.086 2025-07-14
0.777 2025-07-11
0.038 2025-07-10
0.9 2025-07-09
1.1 2025-07-08
-0.336 2025-07-07
0.117 2025-07-04
0.519 2025-07-03
0.131 2025-07-02
-0.23 2025-07-01
0.57 2025-06-30
0.841 2025-06-27
0.354 2025-06-26
0.039 2025-06-25
0.609 2025-06-24
-0.348 2025-06-23
-0.72 2025-06-20
-0.181 2025-06-19
0.264 2025-06-18
0.564 2025-06-17
0.855 2025-06-16

相関係数3093 (1.47%:1.46%)
(1.56%:1.55%) 東証REIT 0.325
(5.2%:5.2%) r2_リサイクル -0.192