Home
rdate:2025-07-14
[銘柄コード] 3088
[銘柄名] マツキヨココカラ＆カンパニー
[銘柄名en] MatsukiyoCocokara & Co.
[銘柄概要] 都市型ドラッグストアの代表格。化粧品に強み。PB注力。ココカラファインと経営統合。
[URL] https://www.matsukiyococokara.com/
[比較銘柄] 9989(サンドラッグ) 2664(カワチ薬品) 7679(薬王堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,682億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [21.9]
07-10 r5_per_020_025 [21.7]
07-09 r5_per_020_025 [21.9]
07-08 r5_per_020_025 [21.6]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.5]
07-03 r5_per_020_025 [20.5]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.3]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.2]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_020_025 [20.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.36]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.36]
07-09 r6_pbr_002_003 [2.37]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.28]
07-04 r6_pbr_002_003 [2.22]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.26]
07-01 r6_pbr_002_003 [2.27]
06-30 r6_pbr_002_003 [2.27]
06-27 r6_pbr_002_003 [2.27]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.25]
06-23 r6_pbr_002_003 [2.24]
06-20 r6_pbr_002_003 [2.24]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.18]
06-17 r6_pbr_002_003 [2.16]
06-16 r6_pbr_002_003 [2.18]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.48]
07-10 r7_yield_1.4_1.6 [1.49]
07-09 r7_yield_1.4_1.6 [1.48]
07-08 r7_yield_1.4_1.6 [1.5]
07-07 r7_yield_1.4_1.6 [1.55]
07-04 r7_yield_1.4_1.6 [1.58]
07-03 r7_yield_1.4_1.6 [1.58]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.55]
06-27 r7_yield_1.4_1.6 [1.55]
06-26 r7_yield_1.4_1.6 [1.58]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.4_1.6 [1.56]
06-23 r7_yield_1.4_1.6 [1.57]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.6_1.8 [1.61]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.62]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.41]
07-11 r8_mratio_0001_1.50 [1.41]
07-10 r8_mratio_0001_1.50 [1.41]
07-09 r8_mratio_0001_1.50 [1.41]
07-08 r8_mratio_1.50_0002 [1.68]
07-07 r8_mratio_1.50_0002 [1.68]
07-04 r8_mratio_1.50_0002 [1.68]
07-03 r8_mratio_1.50_0002 [1.68]
07-02 r8_mratio_1.50_0002 [1.68]
07-01 r8_mratio_1.50_0002 [1.66]
06-30 r8_mratio_1.50_0002 [1.66]
06-27 r8_mratio_1.50_0002 [1.66]
06-26 r8_mratio_1.50_0002 [1.66]
06-25 r8_mratio_1.50_0002 [1.66]
06-24 r8_mratio_0002_0003 [2.07]
06-23 r8_mratio_0002_0003 [2.07]
06-20 r8_mratio_0002_0003 [2.07]
06-19 r8_mratio_0002_0003 [2.07]
06-18 r8_mratio_0002_0003 [2.07]
06-17 r8_mratio_1.50_0002 [1.92]
06-16 r8_mratio_1.50_0002 [1.92]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.566]
07-11 r11_rstrength_00.7_0001 [0.963]
07-10 r11_rstrength_00.2_00.5 [0.368]
07-09 r11_rstrength_0001_0002 [1.23]
07-08 r11_rstrength_0002_0005 [2.977]
07-07 r11_rstrength_0002_0005 [2.895]
07-04 r11_rstrength_n001_n0.5 [-0.5]
07-03 r11_rstrength_n002_n001 [-1.089]
07-02 r11_rstrength_n0.2_0000 [-0.07]
07-01 r11_rstrength_0000_00.2 [0.118]
06-30 r11_rstrength_n001_n0.5 [-0.917]
06-27 r11_rstrength_0001_0002 [1.483]
06-26 r11_rstrength_00.7_0001 [0.737]
06-25 r11_rstrength_n002_n001 [-1.035]
06-24 r11_rstrength_n001_n0.5 [-0.685]
06-23 r11_rstrength_0001_0002 [1.122]
06-20 r11_rstrength_0001_0002 [1.927]
06-19 r11_rstrength_00.5_00.7 [0.622]
06-18 r11_rstrength_0000_00.2 [0.084]
06-17 r11_rstrength_n002_n001 [-1.122]
06-16 r11_rstrength_n0.5_n0.2 [-0.308]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.707]
07-11 r14_atratio_0001_0002 [1.039]
07-10 r14_atratio_n001_n0.5 [-0.805]
07-09 r14_atratio_0001_0002 [1.338]
07-08 r14_atratio_0002_0003 [2.956]
07-07 r14_atratio_0002_0003 [2.443]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.508]
07-02 r14_atratio_n001_n0.5 [-0.59]
07-01 r14_atratio_0000_00.5 [0.017]
06-30 r14_atratio_n0.5_0000 [-0.135]
06-27 r14_atratio_0002_0003 [2.149]
06-26 r14_atratio_0001_0002 [1.183]
06-25 r14_atratio_n003_n002 [-2.327]
06-24 r14_atratio_0000_00.5 [0.273]
06-23 r14_atratio_0000_00.5 [0.393]
06-20 r14_atratio_0002_0003 [2.077]
06-19 r14_atratio_00.5_0001 [0.544]
06-18 r14_atratio_00.5_0001 [0.796]
06-17 r14_atratio_n001_n0.5 [-0.737]
06-16 r14_atratio_00.5_0001 [0.921]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.964]
07-11 r15_vratio_n025_0000 [-13.238]
07-10 r15_vratio_n050_n025 [-33.655]
07-09 r15_vratio_n025_0000 [-22.049]
07-08 r15_vratio_0100_0200 [126.815]
07-07 r15_vratio_0050_0075 [51.725]
07-04 r15_vratio_n025_0000 [-24.754]
07-03 r15_vratio_n025_0000 [-23.846]
07-02 r15_vratio_0000_0025 [2.847]
07-01 r15_vratio_n025_0000 [-10.436]
06-30 r15_vratio_n025_0000 [-0.097]
06-27 r15_vratio_0000_0025 [11.133]
06-26 r15_vratio_n025_0000 [-2.14]
06-25 r15_vratio_0000_0025 [22.813]
06-24 r15_vratio_n025_0000 [-6.484]
06-23 r15_vratio_n075_n050 [-66.488]
06-20 r15_vratio_0200_0300 [232.345]
06-19 r15_vratio_n025_0000 [-7.351]
06-18 r15_vratio_0000_0025 [10.748]
06-17 r15_vratio_0000_0025 [1.082]
06-16 r15_vratio_n050_n025 [-29.859]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.006]
07-11 r16_ma5_dratio_000_005 [1.454]
07-10 r16_ma5_dratio_000_005 [1.784]
07-09 r16_ma5_dratio_000_005 [3.81]
07-08 r16_ma5_dratio_000_005 [3.516]
07-07 r16_ma5_dratio_000_005 [1.207]
07-04 r16_ma5_dratio_n05_000 [-1.143]
07-03 r16_ma5_dratio_n05_000 [-1.582]
07-02 r16_ma5_dratio_n05_000 [-0.095]
07-01 r16_ma5_dratio_000_005 [1.014]
06-30 r16_ma5_dratio_000_005 [1.166]
06-27 r16_ma5_dratio_000_005 [1.524]
06-26 r16_ma5_dratio_n05_000 [-0.288]
06-25 r16_ma5_dratio_n05_000 [-1.152]
06-24 r16_ma5_dratio_000_005 [1.385]
06-23 r16_ma5_dratio_000_005 [1.931]
06-20 r16_ma5_dratio_000_005 [2.156]
06-19 r16_ma5_dratio_000_005 [0.799]
06-18 r16_ma5_dratio_000_005 [0.551]
06-17 r16_ma5_dratio_000_005 [0.124]
06-16 r16_ma5_dratio_000_005 [0.993]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.475]
07-11 r17_ma10_dratio_000_005 [3.628]
07-10 r17_ma10_dratio_000_005 [3.049]
07-09 r17_ma10_dratio_000_005 [4.486]
07-08 r17_ma10_dratio_000_005 [3.914]
07-07 r17_ma10_dratio_000_005 [1.348]
07-04 r17_ma10_dratio_n05_000 [-0.929]
07-03 r17_ma10_dratio_n05_000 [-0.99]
07-02 r17_ma10_dratio_000_005 [0.669]
07-01 r17_ma10_dratio_000_005 [1.618]
06-30 r17_ma10_dratio_000_005 [2.095]
06-27 r17_ma10_dratio_000_005 [2.657]
06-26 r17_ma10_dratio_000_005 [1.021]
06-25 r17_ma10_dratio_000_005 [0.141]
06-24 r17_ma10_dratio_000_005 [2.806]
06-23 r17_ma10_dratio_000_005 [3.011]
06-20 r17_ma10_dratio_000_005 [2.943]
06-19 r17_ma10_dratio_000_005 [1.119]
06-18 r17_ma10_dratio_000_005 [0.588]
06-17 r17_ma10_dratio_n05_000 [-0.302]
06-16 r17_ma10_dratio_000_005 [0.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.384]
07-11 r18_ma25_dratio_005_007 [6.495]
07-10 r18_ma25_dratio_005_007 [5.784]
07-09 r18_ma25_dratio_005_007 [6.967]
07-08 r18_ma25_dratio_005_007 [5.89]
07-07 r18_ma25_dratio_000_005 [3.026]
07-04 r18_ma25_dratio_000_005 [0.611]
07-03 r18_ma25_dratio_000_005 [0.597]
07-02 r18_ma25_dratio_000_005 [2.09]
07-01 r18_ma25_dratio_000_005 [2.666]
06-30 r18_ma25_dratio_000_005 [2.615]
06-27 r18_ma25_dratio_000_005 [2.7]
06-26 r18_ma25_dratio_000_005 [0.573]
06-25 r18_ma25_dratio_n05_000 [-0.641]
06-24 r18_ma25_dratio_000_005 [1.708]
06-23 r18_ma25_dratio_000_005 [1.519]
06-20 r18_ma25_dratio_000_005 [1.152]
06-19 r18_ma25_dratio_n05_000 [-0.879]
06-18 r18_ma25_dratio_n05_000 [-1.501]
06-17 r18_ma25_dratio_n05_000 [-2.357]
06-16 r18_ma25_dratio_n05_000 [-1.717]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.358]
07-11 r19_ma50_dratio_007_010 [7.455]
07-10 r19_ma50_dratio_005_007 [6.709]
07-09 r19_ma50_dratio_007_010 [7.936]
07-08 r19_ma50_dratio_005_007 [6.917]
07-07 r19_ma50_dratio_000_005 [4.232]
07-04 r19_ma50_dratio_000_005 [1.948]
07-03 r19_ma50_dratio_000_005 [2.133]
07-02 r19_ma50_dratio_000_005 [3.895]
07-01 r19_ma50_dratio_000_005 [4.776]
06-30 r19_ma50_dratio_005_007 [5.075]
06-27 r19_ma50_dratio_005_007 [5.501]
06-26 r19_ma50_dratio_000_005 [3.612]
06-25 r19_ma50_dratio_000_005 [2.677]
06-24 r19_ma50_dratio_005_007 [5.408]
06-23 r19_ma50_dratio_005_007 [5.438]
06-20 r19_ma50_dratio_005_007 [5.413]
06-19 r19_ma50_dratio_000_005 [3.666]
06-18 r19_ma50_dratio_000_005 [3.476]
06-17 r19_ma50_dratio_000_005 [2.989]
06-16 r19_ma50_dratio_000_005 [4.124]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.623]
07-11 r20_ma75_dratio_010_015 [12.805]
07-10 r20_ma75_dratio_010_015 [12.049]
07-09 r20_ma75_dratio_010_015 [13.351]
07-08 r20_ma75_dratio_010_015 [12.264]
07-07 r20_ma75_dratio_007_010 [9.414]
07-04 r20_ma75_dratio_007_010 [7.121]
07-03 r20_ma75_dratio_007_010 [7.399]
07-02 r20_ma75_dratio_007_010 [9.317]
07-01 r20_ma75_dratio_010_015 [10.308]
06-30 r20_ma75_dratio_010_015 [10.649]
06-27 r20_ma75_dratio_010_015 [11.155]
06-26 r20_ma75_dratio_007_010 [9.168]
06-25 r20_ma75_dratio_007_010 [8.232]
06-24 r20_ma75_dratio_010_015 [11.115]
06-23 r20_ma75_dratio_010_015 [11.153]
06-20 r20_ma75_dratio_010_015 [11.06]
06-19 r20_ma75_dratio_007_010 [9.138]
06-18 r20_ma75_dratio_007_010 [8.869]
06-17 r20_ma75_dratio_007_010 [8.278]
06-16 r20_ma75_dratio_007_010 [9.323]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.429]
07-11 r21_mrstrength_0001_0002 [1.232]
07-10 r21_mrstrength_n0.5_n0.2 [-0.366]
07-09 r21_mrstrength_0001_0002 [1.004]
07-08 r21_mrstrength_0002_0005 [2.701]
07-07 r21_mrstrength_0002_0005 [3.004]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.567]
07-02 r21_mrstrength_n0.2_0000 [-0.03]
07-01 r21_mrstrength_0001_0002 [1.255]
06-30 r21_mrstrength_n001_n0.5 [-0.973]
06-27 r21_mrstrength_00.7_0001 [0.719]
06-26 r21_mrstrength_n0.5_n0.2 [-0.467]
06-25 r21_mrstrength_n005_n002 [-2.718]
06-24 r21_mrstrength_n001_n0.5 [-0.865]
06-23 r21_mrstrength_00.5_00.7 [0.521]
06-20 r21_mrstrength_0002_0005 [2.298]
06-19 r21_mrstrength_0001_0002 [1.564]
06-18 r21_mrstrength_n0.2_0000 [-0.108]
06-17 r21_mrstrength_n002_n001 [-1.325]
06-16 r21_mrstrength_n0.5_n0.2 [-0.34]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.487]
07-10 r23_gratio_0000_00.5 [0.29]
07-09 r23_gratio_00.5_0001 [0.979]
07-08 r23_gratio_0003_0005 [3.93]
07-07 r23_gratio_00.5_0001 [0.671]
07-04 r23_gratio_n001_n0.5 [-0.723]
07-03 r23_gratio_n001_n0.5 [-0.949]
07-02 r23_gratio_n001_n0.5 [-0.606]
07-01 r23_gratio_00.5_0001 [0.657]
06-30 r23_gratio_n001_n0.5 [-0.639]
06-27 r23_gratio_0001_0002 [1.409]
06-26 r23_gratio_n0.5_0000 [-0.348]
06-25 r23_gratio_n0.5_0000 [-0.221]
06-24 r23_gratio_00.5_0001 [0.835]
06-23 r23_gratio_0000_00.5 [0.051]
06-20 r23_gratio_00.5_0001 [0.663]
06-19 r23_gratio_n0.5_0000 [-0.281]
06-18 r23_gratio_00.5_0001 [0.902]
06-17 r23_gratio_n0.5_0000 [-0.193]
06-16 r23_gratio_0000_00.5 [0.337]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_002_2.5 [2.043]
07-10 r24_volaratio_1.5_002 [1.829]
07-09 r24_volaratio_2.5_003 [2.896]
07-08 r24_volaratio_003_004 [3.108]
07-07 r24_volaratio_1.5_002 [1.778]
07-04 r24_volaratio_1.5_002 [1.942]
07-03 r24_volaratio_001_1.5 [1.416]
07-02 r24_volaratio_1.5_002 [1.734]
07-01 r24_volaratio_1.5_002 [1.819]
06-30 r24_volaratio_1.5_002 [1.819]
06-27 r24_volaratio_1.5_002 [1.94]
06-26 r24_volaratio_002_2.5 [2.273]
06-25 r24_volaratio_003_004 [3.079]
06-24 r24_volaratio_001_1.5 [1.193]
06-23 r24_volaratio_001_1.5 [1.287]
06-20 r24_volaratio_003_004 [3.213]
06-19 r24_volaratio_001_1.5 [1.433]
06-18 r24_volaratio_1.5_002 [1.607]
06-17 r24_volaratio_1.5_002 [1.71]
06-16 r24_volaratio_1.5_002 [1.691]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3088 etc relac 3128 3090 3113 3091 811800 -22 -0.707 -25.964 0.742
2025-07-11 15:30 3088 etc relac 3147 3084 3096 3113 1096500 32 1.039 -13.238 0.421
2025-07-10 15:30 3088 etc relac 3118 3062 3115 3081 1263800 -25 -0.805 -33.655 0.438
2025-07-09 15:30 3088 etc relac 3162 3073 3095 3106 1904900 41 1.338 -22.049 -0.361
2025-07-08 15:30 3088 etc relac 3152 3057 3094 3065 2443700 88 2.956 126.815 -0.941
2025-07-07 15:30 3088 etc relac 2977 2925 2925.5 2977 1077400 71 2.443 51.725 1.041
2025-07-04 15:30 3088 etc relac 2940 2884 2885 2906 710100 0 0 -24.754 -0.048
2025-07-03 15:30 3088 etc relac 2937 2896 2922.5 2906 943700 -44.5 -1.508 -23.846 0.094
2025-07-02 15:30 3088 etc relac 2992 2941 2950 2950.5 1239200 -17.5 -0.59 2.847 0.374
2025-07-01 15:30 3088 etc relac 3022 2968 2987 2968 1204900 0.5 0.017 -10.436 -0.01
2025-06-30 15:30 3088 etc relac 2995 2941.5 2952.5 2967.5 1345300 -4 -0.135 -0.097 -0.66
2025-06-27 15:30 3088 etc relac 2995.5 2938.5 2950 2971.5 1346600 62.5 2.149 11.133 -0.368
2025-06-26 15:30 3088 etc relac 2925 2860 2865 2909 1211700 34 1.183 -2.14 0.096
2025-06-25 15:30 3088 etc relac 2946 2858 2937 2875 1238200 -68.5 -2.327 22.813 -0.061
2025-06-24 15:30 3088 etc relac 2970 2935 2960 2943.5 1008200 8 0.273 -6.484 0.097
2025-06-23 15:30 3088 etc relac 2950.5 2913 2925.5 2935.5 1078100 11.5 0.393 -66.488 0.492
2025-06-20 15:30 3088 etc relac 2971.5 2879 2883.5 2924 3217100 59.5 2.077 232.345 -0.116
2025-06-19 15:30 3088 etc relac 2866.5 2826 2841 2864.5 968000 15.5 0.544 -7.351 0.183
2025-06-18 15:30 3088 etc relac 2877 2831.5 2852 2849 1044800 22.5 0.796 10.748 -0.373
2025-06-17 15:30 3088 etc relac 2855 2807 2842 2826.5 943400 -21 -0.737 1.082 0.523
2025-06-16 15:30 3088 etc relac 2856 2808.5 2831 2847.5 933300 26 0.921 -29.859 -0.01


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16

相関係数3088 (8.55%:8.55%)
(1.56%:1.55%) 東証REIT 0.208
(3.01%:3.01%) r2_ドラッグストア 0.929