Home
rdate:2025-07-14
[銘柄コード] 3068
[銘柄名] ＷＤＩ
[銘柄名en] WDI Corporation.
[銘柄概要] レストランを運営。パスタ店「カプリチョーザ」など国内外に展開。ブライダル事業も。
[URL] https://www.wdi.co.jp/
[比較銘柄] 2764(ひらまつ) 3073(ＤＤグループ) 7127(一家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 188億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.1]
07-11 r5_per_030_050 [37.2]
07-10 r5_per_030_050 [37.1]
07-09 r5_per_030_050 [37.3]
07-08 r5_per_030_050 [37]
07-07 r5_per_030_050 [36.9]
07-04 r5_per_030_050 [37.1]
07-03 r5_per_030_050 [37.2]
07-02 r5_per_030_050 [37.2]
07-01 r5_per_030_050 [37.2]
06-30 r5_per_030_050 [37.2]
06-27 r5_per_030_050 [37.2]
06-26 r5_per_030_050 [37.2]
06-25 r5_per_030_050 [37.3]
06-24 r5_per_030_050 [37.4]
06-23 r5_per_030_050 [37.4]
06-20 r5_per_030_050 [37.3]
06-19 r5_per_030_050 [37.4]
06-18 r5_per_030_050 [37.5]
06-17 r5_per_030_050 [37.5]
06-16 r5_per_030_050 [37.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.89]
07-11 r6_pbr_002_003 [2.9]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.9]
07-08 r6_pbr_002_003 [2.88]
07-07 r6_pbr_002_003 [2.87]
07-04 r6_pbr_002_003 [2.88]
07-03 r6_pbr_002_003 [2.89]
07-02 r6_pbr_002_003 [2.89]
07-01 r6_pbr_002_003 [2.89]
06-30 r6_pbr_002_003 [2.9]
06-27 r6_pbr_002_003 [2.9]
06-26 r6_pbr_002_003 [2.9]
06-25 r6_pbr_002_003 [2.9]
06-24 r6_pbr_002_003 [2.91]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.9]
06-19 r6_pbr_002_003 [2.91]
06-18 r6_pbr_002_003 [2.92]
06-17 r6_pbr_002_003 [2.92]
06-16 r6_pbr_002_003 [2.92]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.57]
07-11 r7_yield_0.5_001 [0.57]
07-10 r7_yield_0.5_001 [0.57]
07-09 r7_yield_0.5_001 [0.57]
07-08 r7_yield_0.5_001 [0.58]
07-07 r7_yield_0.5_001 [0.58]
07-04 r7_yield_0.5_001 [0.57]
07-03 r7_yield_0.5_001 [0.57]
07-02 r7_yield_0.5_001 [0.57]
07-01 r7_yield_0.5_001 [0.57]
06-30 r7_yield_0.5_001 [0.57]
06-27 r7_yield_0.5_001 [0.57]
06-26 r7_yield_0.5_001 [0.57]
06-25 r7_yield_0.5_001 [0.57]
06-24 r7_yield_0.5_001 [0.57]
06-23 r7_yield_0.5_001 [0.57]
06-20 r7_yield_0.5_001 [0.57]
06-19 r7_yield_0.5_001 [0.57]
06-18 r7_yield_0.5_001 [0.57]
06-17 r7_yield_0.5_001 [0.57]
06-16 r7_yield_0.5_001 [0.57]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.565]
07-11 r11_rstrength_n0.2_0000 [-0.062]
07-10 r11_rstrength_n0.5_n0.2 [-0.353]
07-09 r11_rstrength_0000_00.2 [0.183]
07-08 r11_rstrength_00.2_00.5 [0.24]
07-07 r11_rstrength_n0.5_n0.2 [-0.347]
07-04 r11_rstrength_n0.5_n0.2 [-0.314]
07-03 r11_rstrength_00.7_0001 [0.932]
07-02 r11_rstrength_n0.2_0000 [-0.079]
07-01 r11_rstrength_n0.2_0000 [-0.093]
06-30 r11_rstrength_n0.5_n0.2 [-0.426]
06-27 r11_rstrength_n0.5_n0.2 [-0.295]
06-26 r11_rstrength_n001_n0.5 [-0.545]
06-25 r11_rstrength_0000_00.2 [0.046]
06-24 r11_rstrength_n001_n0.5 [-0.508]
06-23 r11_rstrength_n0.2_0000 [-0.047]
06-20 r11_rstrength_n0.5_n0.2 [-0.254]
06-19 r11_rstrength_n0.2_0000 [-0.165]
06-18 r11_rstrength_n0.2_0000 [-0.131]
06-17 r11_rstrength_00.7_0001 [0.922]
06-16 r11_rstrength_n002_n001 [-1.821]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.302]
07-11 r14_atratio_0000_00.5 [0.371]
07-10 r14_atratio_n001_n0.5 [-0.603]
07-09 r14_atratio_00.5_0001 [0.947]
07-08 r14_atratio_0000_00.5 [0.169]
07-07 r14_atratio_n0.5_0000 [-0.405]
07-04 r14_atratio_n0.5_0000 [-0.236]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.235]
06-30 r14_atratio_0000_00.5 [0.034]
06-27 r14_atratio_n0.5_0000 [-0.034]
06-26 r14_atratio_n0.5_0000 [-0.101]
06-25 r14_atratio_n0.5_0000 [-0.368]
06-24 r14_atratio_0000_00.5 [0.033]
06-23 r14_atratio_0000_00.5 [0.336]
06-20 r14_atratio_n0.5_0000 [-0.334]
06-19 r14_atratio_n0.5_0000 [-0.3]
06-18 r14_atratio_n0.5_0000 [-0.033]
06-17 r14_atratio_n0.5_0000 [-0.166]
06-16 r14_atratio_n0.5_0000 [-0.166]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.667]
07-11 r15_vratio_0000_0025 [7.143]
07-10 r15_vratio_n050_n025 [-50]
07-09 r15_vratio_n075_n050 [-56.25]
07-08 r15_vratio_0075_0100 [88.235]
07-07 r15_vratio_n050_n025 [-26.087]
07-04 r15_vratio_0100_0200 [142.105]
07-03 r15_vratio_n050_n025 [-26.923]
07-02 r15_vratio_n050_n025 [-43.478]
07-01 r15_vratio_0100_0200 [155.556]
06-30 r15_vratio_0025_0050 [28.571]
06-27 r15_vratio_0000_0025 [7.692]
06-26 r15_vratio_n075_n050 [-60.606]
06-25 r15_vratio_0300_0500 [312.5]
06-24 r15_vratio_n100_n075 [-76.471]
06-23 r15_vratio_0025_0050 [41.667]
06-20 r15_vratio_n050_n025 [-36.842]
06-19 r15_vratio_0050_0075 [52]
06-18 r15_vratio_n025_0000 [-7.407]
06-17 r15_vratio_0075_0100 [80]
06-16 r15_vratio_0000_0025 [7.143]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.074]
07-11 r16_ma5_dratio_000_005 [0.344]
07-10 r16_ma5_dratio_000_005 [0.067]
07-09 r16_ma5_dratio_000_005 [0.648]
07-08 r16_ma5_dratio_n05_000 [-0.203]
07-07 r16_ma5_dratio_n05_000 [-0.465]
07-04 r16_ma5_dratio_n05_000 [-0.236]
07-03 r16_ma5_dratio_n05_000 [-0.087]
07-02 r16_ma5_dratio_n05_000 [-0.134]
07-01 r16_ma5_dratio_n05_000 [-0.202]
06-30 r16_ma5_dratio_n05_000 [-0.107]
06-27 r16_ma5_dratio_n05_000 [-0.228]
06-26 r16_ma5_dratio_n05_000 [-0.221]
06-25 r16_ma5_dratio_n05_000 [-0.208]
06-24 r16_ma5_dratio_000_005 [0.033]
06-23 r16_ma5_dratio_n05_000 [-0.06]
06-20 r16_ma5_dratio_n05_000 [-0.494]
06-19 r16_ma5_dratio_n05_000 [-0.36]
06-18 r16_ma5_dratio_n05_000 [-0.127]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_000_005 [0.067]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.017]
07-11 r17_ma10_dratio_000_005 [0.29]
07-10 r17_ma10_dratio_n05_000 [-0.077]
07-09 r17_ma10_dratio_000_005 [0.492]
07-08 r17_ma10_dratio_n05_000 [-0.438]
07-07 r17_ma10_dratio_n05_000 [-0.723]
07-04 r17_ma10_dratio_n05_000 [-0.45]
07-03 r17_ma10_dratio_n05_000 [-0.272]
07-02 r17_ma10_dratio_n05_000 [-0.339]
07-01 r17_ma10_dratio_n05_000 [-0.436]
06-30 r17_ma10_dratio_n05_000 [-0.301]
06-27 r17_ma10_dratio_n05_000 [-0.428]
06-26 r17_ma10_dratio_n05_000 [-0.508]
06-25 r17_ma10_dratio_n05_000 [-0.484]
06-24 r17_ma10_dratio_n05_000 [-0.184]
06-23 r17_ma10_dratio_n05_000 [-0.247]
06-20 r17_ma10_dratio_n05_000 [-0.63]
06-19 r17_ma10_dratio_n05_000 [-0.38]
06-18 r17_ma10_dratio_n05_000 [-0.13]
06-17 r17_ma10_dratio_n05_000 [-0.133]
06-16 r17_ma10_dratio_n05_000 [-0.017]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.469]
07-11 r18_ma25_dratio_n05_000 [-0.217]
07-10 r18_ma25_dratio_n05_000 [-0.623]
07-09 r18_ma25_dratio_n05_000 [-0.072]
07-08 r18_ma25_dratio_n05_000 [-1.044]
07-07 r18_ma25_dratio_n05_000 [-1.29]
07-04 r18_ma25_dratio_n05_000 [-0.973]
07-03 r18_ma25_dratio_n05_000 [-0.808]
07-02 r18_ma25_dratio_n05_000 [-0.855]
07-01 r18_ma25_dratio_n05_000 [-0.894]
06-30 r18_ma25_dratio_n05_000 [-0.7]
06-27 r18_ma25_dratio_n05_000 [-0.771]
06-26 r18_ma25_dratio_n05_000 [-0.776]
06-25 r18_ma25_dratio_n05_000 [-0.713]
06-24 r18_ma25_dratio_n05_000 [-0.386]
06-23 r18_ma25_dratio_n05_000 [-0.445]
06-20 r18_ma25_dratio_n05_000 [-0.798]
06-19 r18_ma25_dratio_n05_000 [-0.518]
06-18 r18_ma25_dratio_n05_000 [-0.265]
06-17 r18_ma25_dratio_n05_000 [-0.273]
06-16 r18_ma25_dratio_n05_000 [-0.146]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.027]
07-11 r19_ma50_dratio_n05_000 [-0.765]
07-10 r19_ma50_dratio_n05_000 [-1.163]
07-09 r19_ma50_dratio_n05_000 [-0.599]
07-08 r19_ma50_dratio_n05_000 [-1.568]
07-07 r19_ma50_dratio_n05_000 [-1.773]
07-04 r19_ma50_dratio_n05_000 [-1.429]
07-03 r19_ma50_dratio_n05_000 [-1.244]
07-02 r19_ma50_dratio_n05_000 [-1.286]
07-01 r19_ma50_dratio_n05_000 [-1.316]
06-30 r19_ma50_dratio_n05_000 [-1.109]
06-27 r19_ma50_dratio_n05_000 [-1.171]
06-26 r19_ma50_dratio_n05_000 [-1.176]
06-25 r19_ma50_dratio_n05_000 [-1.122]
06-24 r19_ma50_dratio_n05_000 [-0.789]
06-23 r19_ma50_dratio_n05_000 [-0.861]
06-20 r19_ma50_dratio_n05_000 [-1.189]
06-19 r19_ma50_dratio_n05_000 [-0.868]
06-18 r19_ma50_dratio_n05_000 [-0.412]
06-17 r19_ma50_dratio_n05_000 [-0.353]
06-16 r19_ma50_dratio_n05_000 [-0.207]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.418]
07-11 r20_ma75_dratio_n05_000 [-1.294]
07-10 r20_ma75_dratio_n05_000 [-1.808]
07-09 r20_ma75_dratio_n05_000 [-1.373]
07-08 r20_ma75_dratio_n05_000 [-2.46]
07-07 r20_ma75_dratio_n05_000 [-2.8]
07-04 r20_ma75_dratio_n05_000 [-2.586]
07-03 r20_ma75_dratio_n05_000 [-2.527]
07-02 r20_ma75_dratio_n05_000 [-2.704]
07-01 r20_ma75_dratio_n05_000 [-2.887]
06-30 r20_ma75_dratio_n05_000 [-2.84]
06-27 r20_ma75_dratio_n05_000 [-3.053]
06-26 r20_ma75_dratio_n05_000 [-3.209]
06-25 r20_ma75_dratio_n05_000 [-3.31]
06-24 r20_ma75_dratio_n05_000 [-3.15]
06-23 r20_ma75_dratio_n05_000 [-3.359]
06-20 r20_ma75_dratio_n05_000 [-3.863]
06-19 r20_ma75_dratio_n05_000 [-3.716]
06-18 r20_ma75_dratio_n05_000 [-3.594]
06-17 r20_ma75_dratio_n05_000 [-3.727]
06-16 r20_ma75_dratio_n05_000 [-3.723]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.024]
07-11 r21_mrstrength_00.5_00.7 [0.564]
07-10 r21_mrstrength_n0.2_0000 [-0.164]
07-09 r21_mrstrength_00.5_00.7 [0.613]
07-08 r21_mrstrength_n0.2_0000 [-0.086]
07-07 r21_mrstrength_0000_00.2 [0.156]
07-04 r21_mrstrength_n0.5_n0.2 [-0.299]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.003]
06-30 r21_mrstrength_n001_n0.5 [-0.804]
06-27 r21_mrstrength_n002_n001 [-1.464]
06-26 r21_mrstrength_n002_n001 [-1.751]
06-25 r21_mrstrength_n001_n0.5 [-0.759]
06-24 r21_mrstrength_n002_n001 [-1.105]
06-23 r21_mrstrength_00.2_00.5 [0.464]
06-20 r21_mrstrength_n0.2_0000 [-0.113]
06-19 r21_mrstrength_00.7_0001 [0.72]
06-18 r21_mrstrength_n001_n0.5 [-0.937]
06-17 r21_mrstrength_n001_n0.5 [-0.754]
06-16 r21_mrstrength_n002_n001 [-1.427]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.506]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.135]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.168]
06-30 r23_gratio_0000_00.5 [0.067]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.134]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.033]
06-23 r23_gratio_0000_00.5 [0.336]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0.033]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.166]
06-16 r23_gratio_0000_00.5 [0.166]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.337]
07-11 r24_volaratio_0.5_001 [0.639]
07-10 r24_volaratio_0.5_001 [0.607]
07-09 r24_volaratio_0.5_001 [0.981]
07-08 r24_volaratio_001_1.5 [1.051]
07-07 r24_volaratio_000_0.5 [0.407]
07-04 r24_volaratio_000_0.5 [0.405]
07-03 r24_volaratio_000_0.5 [0.202]
07-02 r24_volaratio_000_0.5 [0.202]
07-01 r24_volaratio_000_0.5 [0.168]
06-30 r24_volaratio_000_0.5 [0.101]
06-27 r24_volaratio_000_0.5 [0.067]
06-26 r24_volaratio_000_0.5 [0.134]
06-25 r24_volaratio_000_0.5 [0.403]
06-24 r24_volaratio_000_0.5 [0.335]
06-23 r24_volaratio_000_0.5 [0.336]
06-20 r24_volaratio_0.5_001 [0.671]
06-19 r24_volaratio_000_0.5 [0.334]
06-18 r24_volaratio_000_0.5 [0.2]
06-17 r24_volaratio_000_0.5 [0.333]
06-16 r24_volaratio_000_0.5 [0.333]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3068 etc relac 2977 2967 2977 2968 1400 -9 -0.302 -6.667 0.742
2025-07-11 14:19 3068 etc relac 2994 2975 2981 2977 1500 11 0.371 7.143 0.421
2025-07-10 14:31 3068 etc relac 2984 2966 2984 2966 1400 -18 -0.603 -50 0.438
2025-07-09 15:30 3068 etc relac 2985 2956 2956 2984 2800 28 0.947 -56.25 -0.361
2025-07-08 15:20 3068 etc relac 2980 2949 2951 2956 6400 5 0.169 88.235 -0.941
2025-07-07 15:30 3068 etc relac 2963 2951 2963 2951 3400 -12 -0.405 -26.087 1.041
2025-07-04 15:30 3068 etc relac 2972 2960 2966 2963 4600 -7 -0.236 142.105 -0.048
2025-07-03 15:30 3068 etc relac 2976 2970 2970 2970 1900 0 0 -26.923 0.094
2025-07-02 15:30 3068 etc relac 2976 2970 2970 2970 2600 0 0 -43.478 0.374
2025-07-01 15:30 3068 etc relac 2975 2970 2972 2970 4600 -7 -0.235 155.556 -0.01
2025-06-30 15:30 3068 etc relac 2980 2977 2978 2977 1800 1 0.034 28.571 -0.66
2025-06-27 15:30 3068 etc relac 2978 2976 2977 2976 1400 -1 -0.034 7.692 -0.368
2025-06-26 15:30 3068 etc relac 2980 2976 2976 2977 1300 -3 -0.101 -60.606 0.096
2025-06-25 15:30 3068 etc relac 2992 2980 2991 2980 3300 -11 -0.368 312.5 -0.061
2025-06-24 15:30 3068 etc relac 2995 2985 2991 2991 800 1 0.033 -76.471 0.097
2025-06-23 15:30 3068 etc relac 2990 2980 2990 2990 3400 10 0.336 41.667 0.492
2025-06-20 13:15 3068 etc relac 3000 2980 2994 2980 2400 -10 -0.334 -36.842 -0.116
2025-06-19 15:30 3068 etc relac 3000 2990 3000 2990 3800 -9 -0.3 52 0.183
2025-06-18 15:07 3068 etc relac 3005 2999 3000 2999 2500 -1 -0.033 -7.407 -0.373
2025-06-17 14:28 3068 etc relac 3010 3000 3010 3000 2700 -5 -0.166 80 0.523
2025-06-16 15:30 3068 etc relac 3015 3005 3015 3005 1500 -5 -0.166 7.143 -0.01


relastats
r2_レストランrdate
-0.25 2025-07-14
0.143 2025-07-11
-0.118 2025-07-10
0.699 2025-07-09
0.187 2025-07-08
0.416 2025-07-07
0.12 2025-07-04
-0.249 2025-07-03
0.033 2025-07-02
-0.244 2025-07-01
-0.041 2025-06-30
-0.216 2025-06-27
0.246 2025-06-26
-0.252 2025-06-25
0.209 2025-06-24
0.441 2025-06-23
-0.22 2025-06-20
0.393 2025-06-19
0.096 2025-06-18
-0.123 2025-06-17
0.636 2025-06-16

相関係数3068 (-1.23%:-1.23%)
(1.56%:1.55%) 東証REIT -0.234
(1.27%:1.27%) r2_レストラン -0.335