Home
rdate:2025-07-14
[銘柄コード] 3048
[銘柄名] ビックカメラ
[銘柄名en] BIC CAMERA INC.
[銘柄概要] 家電量販店大手。首都圏駅前に大型店を展開。ネット販売も。傘下にコジマ。
[URL] https://www.biccamera.co.jp/ir/
[比較銘柄] 9831(ヤマダＨＤ) 2730(エディオン) 7419(ノジマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,082億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_衛星放送 16:46 8 1.015 -17.02 1.804 0.216 0.914 1.072
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.4]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.2]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.6]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.74]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.84]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.82]
07-02 r6_pbr_1.8_002 [1.83]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.8_002 [1.8]
06-27 r6_pbr_1.6_1.8 [1.79]
06-26 r6_pbr_1.6_1.8 [1.78]
06-25 r6_pbr_1.6_1.8 [1.75]
06-24 r6_pbr_1.6_1.8 [1.77]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.69]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.44]
07-11 r7_yield_002_2.5 [2.45]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.31]
07-08 r7_yield_002_2.5 [2.35]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.38]
07-03 r7_yield_002_2.5 [2.4]
07-02 r7_yield_002_2.5 [2.39]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.42]
06-27 r7_yield_002_2.5 [2.43]
06-26 r7_yield_002_2.5 [2.46]
06-25 r7_yield_002_2.5 [2.49]
06-24 r7_yield_002_2.5 [2.46]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.6]
06-16 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.75]
07-11 r8_mratio_0.50_0001 [0.75]
07-10 r8_mratio_0.50_0001 [0.75]
07-09 r8_mratio_0.50_0001 [0.75]
07-08 r8_mratio_0001_1.50 [1.01]
07-07 r8_mratio_0001_1.50 [1.01]
07-04 r8_mratio_0001_1.50 [1.01]
07-03 r8_mratio_0001_1.50 [1.01]
07-02 r8_mratio_0001_1.50 [1.01]
07-01 r8_mratio_1.50_0002 [1.68]
06-30 r8_mratio_1.50_0002 [1.68]
06-27 r8_mratio_1.50_0002 [1.68]
06-26 r8_mratio_1.50_0002 [1.68]
06-25 r8_mratio_1.50_0002 [1.68]
06-24 r8_mratio_0002_0003 [2.02]
06-23 r8_mratio_0002_0003 [2.02]
06-20 r8_mratio_0002_0003 [2.02]
06-19 r8_mratio_0002_0003 [2.02]
06-18 r8_mratio_0002_0003 [2.02]
06-17 r8_mratio_0002_0003 [2.24]
06-16 r8_mratio_0002_0003 [2.24]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.774]
07-11 r11_rstrength_n005_n002 [-4.545]
07-10 r11_rstrength_00.7_0001 [0.755]
07-09 r11_rstrength_n002_n001 [-1.179]
07-08 r11_rstrength_00.7_0001 [0.786]
07-07 r11_rstrength_0000_00.2 [0.012]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_0001_0002 [1.158]
07-02 r11_rstrength_00.2_00.5 [0.39]
07-01 r11_rstrength_n001_n0.5 [-0.855]
06-30 r11_rstrength_n0.5_n0.2 [-0.427]
06-27 r11_rstrength_00.2_00.5 [0.284]
06-26 r11_rstrength_00.7_0001 [0.966]
06-25 r11_rstrength_n001_n0.5 [-0.721]
06-24 r11_rstrength_00.2_00.5 [0.349]
06-23 r11_rstrength_00.7_0001 [0.765]
06-20 r11_rstrength_0001_0002 [1.026]
06-19 r11_rstrength_00.7_0001 [0.888]
06-18 r11_rstrength_n0.2_0000 [-0.09]
06-17 r11_rstrength_00.2_00.5 [0.402]
06-16 r11_rstrength_00.2_00.5 [0.482]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.398]
07-11 r14_atratio_n010_n005 [-5.502]
07-10 r14_atratio_n0.5_0000 [-0.173]
07-09 r14_atratio_0001_0002 [1.437]
07-08 r14_atratio_0001_0002 [1.157]
07-07 r14_atratio_0000_00.5 [0.327]
07-04 r14_atratio_00.5_0001 [0.871]
07-03 r14_atratio_n001_n0.5 [-0.508]
07-02 r14_atratio_0001_0002 [1.332]
07-01 r14_atratio_n0.5_0000 [-0.121]
06-30 r14_atratio_0000_00.5 [0.486]
06-27 r14_atratio_0001_0002 [1.075]
06-26 r14_atratio_0001_0002 [1.369]
06-25 r14_atratio_n002_n001 [-1.199]
06-24 r14_atratio_n0.5_0000 [-0.215]
06-23 r14_atratio_0002_0003 [2.71]
06-20 r14_atratio_00.5_0001 [0.858]
06-19 r14_atratio_0001_0002 [1.517]
06-18 r14_atratio_00.5_0001 [0.846]
06-17 r14_atratio_0000_00.5 [0.491]
06-16 r14_atratio_0000_00.5 [0.46]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.62]
07-11 r15_vratio_0300_0500 [316.207]
07-10 r15_vratio_0000_0025 [5.13]
07-09 r15_vratio_0000_0025 [7.085]
07-08 r15_vratio_0000_0025 [3.019]
07-07 r15_vratio_0000_0025 [22.274]
07-04 r15_vratio_0000_0025 [0.221]
07-03 r15_vratio_0000_0025 [4.187]
07-02 r15_vratio_0000_0025 [5.722]
07-01 r15_vratio_n050_n025 [-35.08]
06-30 r15_vratio_0000_0025 [21.736]
06-27 r15_vratio_n025_0000 [-1.595]
06-26 r15_vratio_0000_0025 [0.021]
06-25 r15_vratio_n050_n025 [-34.003]
06-24 r15_vratio_0000_0025 [4.822]
06-23 r15_vratio_n100_n075 [-77.095]
06-20 r15_vratio_0500_1000 [586.592]
06-19 r15_vratio_0000_0025 [23.22]
06-18 r15_vratio_0000_0025 [12.33]
06-17 r15_vratio_n025_0000 [-11.425]
06-16 r15_vratio_n050_n025 [-38.452]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.853]
07-11 r16_ma5_dratio_n05_000 [-3.78]
07-10 r16_ma5_dratio_000_005 [1.243]
07-09 r16_ma5_dratio_000_005 [2.15]
07-08 r16_ma5_dratio_000_005 [1.367]
07-07 r16_ma5_dratio_000_005 [0.844]
07-04 r16_ma5_dratio_000_005 [0.895]
07-03 r16_ma5_dratio_000_005 [0.434]
07-02 r16_ma5_dratio_000_005 [1.399]
07-01 r16_ma5_dratio_000_005 [0.892]
06-30 r16_ma5_dratio_000_005 [1.336]
06-27 r16_ma5_dratio_000_005 [1.149]
06-26 r16_ma5_dratio_000_005 [0.811]
06-25 r16_ma5_dratio_000_005 [0.137]
06-24 r16_ma5_dratio_000_005 [2.078]
06-23 r16_ma5_dratio_000_005 [3.46]
06-20 r16_ma5_dratio_000_005 [2.032]
06-19 r16_ma5_dratio_000_005 [2.01]
06-18 r16_ma5_dratio_000_005 [0.945]
06-17 r16_ma5_dratio_000_005 [0.072]
06-16 r16_ma5_dratio_n05_000 [-0.176]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.427]
07-11 r17_ma10_dratio_n05_000 [-2.907]
07-10 r17_ma10_dratio_000_005 [2.658]
07-09 r17_ma10_dratio_000_005 [3.439]
07-08 r17_ma10_dratio_000_005 [2.729]
07-07 r17_ma10_dratio_000_005 [2.04]
07-04 r17_ma10_dratio_000_005 [2.053]
07-03 r17_ma10_dratio_000_005 [1.75]
07-02 r17_ma10_dratio_000_005 [2.851]
07-01 r17_ma10_dratio_000_005 [2.282]
06-30 r17_ma10_dratio_000_005 [3.143]
06-27 r17_ma10_dratio_000_005 [3.45]
06-26 r17_ma10_dratio_000_005 [3.154]
06-25 r17_ma10_dratio_000_005 [2.348]
06-24 r17_ma10_dratio_000_005 [3.954]
06-23 r17_ma10_dratio_000_005 [4.902]
06-20 r17_ma10_dratio_000_005 [2.829]
06-19 r17_ma10_dratio_000_005 [2.436]
06-18 r17_ma10_dratio_000_005 [1.189]
06-17 r17_ma10_dratio_000_005 [0.468]
06-16 r17_ma10_dratio_000_005 [0.007]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.156]
07-11 r18_ma25_dratio_000_005 [1.038]
07-10 r18_ma25_dratio_007_010 [7.233]
07-09 r18_ma25_dratio_007_010 [7.947]
07-08 r18_ma25_dratio_005_007 [6.95]
07-07 r18_ma25_dratio_005_007 [6.188]
07-04 r18_ma25_dratio_005_007 [6.365]
07-03 r18_ma25_dratio_005_007 [5.924]
07-02 r18_ma25_dratio_005_007 [6.912]
07-01 r18_ma25_dratio_005_007 [6.013]
06-30 r18_ma25_dratio_005_007 [6.597]
06-27 r18_ma25_dratio_005_007 [6.548]
06-26 r18_ma25_dratio_005_007 [5.769]
06-25 r18_ma25_dratio_000_005 [4.646]
06-24 r18_ma25_dratio_005_007 [6.198]
06-23 r18_ma25_dratio_005_007 [6.736]
06-20 r18_ma25_dratio_000_005 [4.227]
06-19 r18_ma25_dratio_000_005 [3.477]
06-18 r18_ma25_dratio_000_005 [2.029]
06-17 r18_ma25_dratio_000_005 [1.172]
06-16 r18_ma25_dratio_000_005 [0.585]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.211]
07-11 r19_ma50_dratio_000_005 [3.942]
07-10 r19_ma50_dratio_010_015 [10.134]
07-09 r19_ma50_dratio_010_015 [10.599]
07-08 r19_ma50_dratio_007_010 [9.357]
07-07 r19_ma50_dratio_007_010 [8.428]
07-04 r19_ma50_dratio_007_010 [8.351]
07-03 r19_ma50_dratio_007_010 [7.723]
07-02 r19_ma50_dratio_007_010 [8.562]
07-01 r19_ma50_dratio_007_010 [7.406]
06-30 r19_ma50_dratio_007_010 [7.785]
06-27 r19_ma50_dratio_007_010 [7.516]
06-26 r19_ma50_dratio_005_007 [6.529]
06-25 r19_ma50_dratio_005_007 [5.198]
06-24 r19_ma50_dratio_005_007 [6.656]
06-23 r19_ma50_dratio_007_010 [7.064]
06-20 r19_ma50_dratio_000_005 [4.515]
06-19 r19_ma50_dratio_000_005 [3.774]
06-18 r19_ma50_dratio_000_005 [2.459]
06-17 r19_ma50_dratio_000_005 [1.702]
06-16 r19_ma50_dratio_000_005 [1.212]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.688]
07-11 r20_ma75_dratio_005_007 [5.297]
07-10 r20_ma75_dratio_010_015 [11.478]
07-09 r20_ma75_dratio_010_015 [11.816]
07-08 r20_ma75_dratio_010_015 [10.371]
07-07 r20_ma75_dratio_007_010 [9.233]
07-04 r20_ma75_dratio_007_010 [8.98]
07-03 r20_ma75_dratio_007_010 [8.15]
07-02 r20_ma75_dratio_007_010 [8.799]
07-01 r20_ma75_dratio_007_010 [7.468]
06-30 r20_ma75_dratio_007_010 [7.655]
06-27 r20_ma75_dratio_007_010 [7.19]
06-26 r20_ma75_dratio_005_007 [6.091]
06-25 r20_ma75_dratio_000_005 [4.682]
06-24 r20_ma75_dratio_005_007 [5.916]
06-23 r20_ma75_dratio_005_007 [6.147]
06-20 r20_ma75_dratio_000_005 [3.343]
06-19 r20_ma75_dratio_000_005 [2.435]
06-18 r20_ma75_dratio_000_005 [0.883]
06-17 r20_ma75_dratio_n05_000 [-0.011]
06-16 r20_ma75_dratio_n05_000 [-0.59]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.676]
07-11 r21_mrstrength_n010_n005 [-5.309]
07-10 r21_mrstrength_00.2_00.5 [0.266]
07-09 r21_mrstrength_0001_0002 [1.103]
07-08 r21_mrstrength_00.7_0001 [0.902]
07-07 r21_mrstrength_00.7_0001 [0.888]
07-04 r21_mrstrength_00.7_0001 [0.808]
07-03 r21_mrstrength_n001_n0.5 [-0.567]
07-02 r21_mrstrength_0001_0002 [1.892]
07-01 r21_mrstrength_0001_0002 [1.117]
06-30 r21_mrstrength_n0.5_n0.2 [-0.352]
06-27 r21_mrstrength_n0.5_n0.2 [-0.355]
06-26 r21_mrstrength_n0.5_n0.2 [-0.281]
06-25 r21_mrstrength_n002_n001 [-1.59]
06-24 r21_mrstrength_n002_n001 [-1.353]
06-23 r21_mrstrength_0002_0005 [2.838]
06-20 r21_mrstrength_0001_0002 [1.079]
06-19 r21_mrstrength_0002_0005 [2.537]
06-18 r21_mrstrength_n0.2_0000 [-0.058]
06-17 r21_mrstrength_n0.2_0000 [-0.097]
06-16 r21_mrstrength_n001_n0.5 [-0.801]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.46]
07-11 r23_gratio_0000_00.5 [0.405]
07-10 r23_gratio_00.5_0001 [0.607]
07-09 r23_gratio_0000_00.5 [0.293]
07-08 r23_gratio_0000_00.5 [0.208]
07-07 r23_gratio_n0.5_0000 [-0.208]
07-04 r23_gratio_n0.5_0000 [-0.27]
07-03 r23_gratio_n0.5_0000 [-0.299]
07-02 r23_gratio_n0.5_0000 [-0.121]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.486]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.092]
06-24 r23_gratio_00.5_0001 [0.644]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.254]
06-19 r23_gratio_00.5_0001 [0.549]
06-18 r23_gratio_n0.5_0000 [-0.163]
06-17 r23_gratio_0000_00.5 [0.131]
06-16 r23_gratio_n0.5_0000 [-0.033]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.961]
07-11 r24_volaratio_005_007 [6.375]
07-10 r24_volaratio_1.5_002 [1.542]
07-09 r24_volaratio_1.5_002 [1.611]
07-08 r24_volaratio_1.5_002 [1.609]
07-07 r24_volaratio_1.5_002 [1.792]
07-04 r24_volaratio_001_1.5 [1.388]
07-03 r24_volaratio_001_1.5 [1.263]
07-02 r24_volaratio_1.5_002 [1.639]
07-01 r24_volaratio_0.5_001 [0.882]
06-30 r24_volaratio_1.5_002 [1.973]
06-27 r24_volaratio_001_1.5 [1.354]
06-26 r24_volaratio_2.5_003 [2.727]
06-25 r24_volaratio_001_1.5 [1.404]
06-24 r24_volaratio_2.5_003 [2.616]
06-23 r24_volaratio_2.5_003 [2.9]
06-20 r24_volaratio_002_2.5 [2.079]
06-19 r24_volaratio_001_1.5 [1.32]
06-18 r24_volaratio_1.5_002 [1.566]
06-17 r24_volaratio_0.5_001 [0.654]
06-16 r24_volaratio_0.5_001 [0.991]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3048 etc relac 1638 1606.5 1624 1638 926500 6.5 0.398 -61.62 0.742
2025-07-11 15:30 3048 etc relac 1735.5 1631.5 1733.5 1631.5 2414000 -95 -5.502 316.207 0.421
2025-07-10 15:30 3048 etc relac 1745 1718.5 1740 1726.5 580000 -3 -0.173 5.13 0.438
2025-07-09 15:30 3048 etc relac 1735 1707.5 1710 1729.5 551700 24.5 1.437 7.085 -0.361
2025-07-08 15:30 3048 etc relac 1705 1678 1689 1705 515200 19.5 1.157 3.019 -0.941
2025-07-07 15:30 3048 etc relac 1704 1674 1676.5 1685.5 500100 5.5 0.327 22.274 1.041
2025-07-04 15:30 3048 etc relac 1680 1657 1661 1680 409000 14.5 0.871 0.221 -0.048
2025-07-03 15:30 3048 etc relac 1684 1663 1669 1665.5 408100 -8.5 -0.508 4.187 0.094
2025-07-02 15:30 3048 etc relac 1674 1647 1650 1674 391700 22 1.332 5.722 0.374
2025-07-01 15:30 3048 etc relac 1659 1644.5 1654 1652 370500 -2 -0.121 -35.08 -0.01
2025-06-30 15:30 3048 etc relac 1680 1647.5 1654 1654 570700 8 0.486 21.736 -0.66
2025-06-27 15:30 3048 etc relac 1646.5 1624.5 1630 1646 468800 17.5 1.075 -1.595 -0.368
2025-06-26 15:30 3048 etc relac 1638.5 1595 1606.5 1628.5 476400 22 1.369 0.021 0.096
2025-06-25 15:30 3048 etc relac 1624.5 1602 1624.5 1606.5 476300 -19.5 -1.199 -34.003 -0.061
2025-06-24 15:30 3048 etc relac 1667 1624.5 1640 1626 721700 -3.5 -0.215 4.822 0.097
2025-06-23 15:30 3048 etc relac 1632 1586 1586.5 1629.5 688500 43 2.71 -77.095 0.492
2025-06-20 15:30 3048 etc relac 1596 1563.5 1569 1586.5 3005900 13.5 0.858 586.592 -0.116
2025-06-19 15:30 3048 etc relac 1573 1552.5 1558 1573 437800 23.5 1.517 23.22 0.183
2025-06-18 15:30 3048 etc relac 1557 1533 1534 1549.5 355300 13 0.846 12.33 -0.373
2025-06-17 15:30 3048 etc relac 1539 1529 1531 1536.5 316300 7.5 0.491 -11.425 0.523
2025-06-16 15:30 3048 etc relac 1529 1514 1521.5 1529 357100 7 0.46 -38.452 -0.01


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数3048 (7.13%:7.13%)
(1.56%:1.55%) 東証REIT -0.003
(7.49%:7.49%) r2_家電量販店 0.94