Home
rdate:2025-07-14
[銘柄コード] 3045
[銘柄名] カワサキ
[銘柄名en] Kawasaki & Co.,Ltd.
[銘柄概要] シェニール織り高級ハンカチ・タオル輸入販売。百貨店、ホテルに直営店。賃貸倉庫業も柱。
[URL] https://kawasaki-corp.co.jp/
[比較銘柄] 2776(新都ＨＤ) 7483(ドウシシャ) 7698(アイスコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.2]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
06-13 r5_per_010_012 [10]
06-12 r5_per_010_012 [10.1]
06-11 r5_per_010_012 [10]
06-10 r5_per_010_012 [10.1]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.1]
06-05 r5_per_010_012 [10.1]
06-04 r5_per_010_012 [10.1]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.2]
05-30 r5_per_010_012 [10.2]
05-29 r5_per_010_012 [10.2]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_010_012 [10.2]
05-26 r5_per_010_012 [10.2]
05-23 r5_per_010_012 [10]
05-22 r5_per_010_012 [10.1]
05-21 r5_per_010_012 [10.1]
05-20 r5_per_010_012 [10.2]
05-19 r5_per_010_012 [10.1]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
06-13 r6_pbr_0.4_0.6 [0.52]
06-12 r6_pbr_0.4_0.6 [0.53]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.52]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.53]
05-29 r6_pbr_0.4_0.6 [0.53]
05-28 r6_pbr_0.4_0.6 [0.52]
05-27 r6_pbr_0.4_0.6 [0.53]
05-26 r6_pbr_0.4_0.6 [0.53]
05-23 r6_pbr_0.4_0.6 [0.52]
05-22 r6_pbr_0.4_0.6 [0.52]
05-21 r6_pbr_0.4_0.6 [0.52]
05-20 r6_pbr_0.4_0.6 [0.53]
05-19 r6_pbr_0.4_0.6 [0.52]
05-16 r6_pbr_0.4_0.6 [0.52]
05-15 r6_pbr_0.4_0.6 [0.52]
05-14 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_3.5_004 [3.55]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.56]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.59]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.59]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.6]
06-30 r7_yield_3.5_004 [3.6]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.61]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.57]
06-17 r7_yield_3.5_004 [3.57]
06-16 r7_yield_3.5_004 [3.57]
06-13 r7_yield_3.5_004 [3.64]
06-12 r7_yield_3.5_004 [3.6]
06-11 r7_yield_3.5_004 [3.65]
06-10 r7_yield_3.5_004 [3.63]
06-09 r7_yield_3.5_004 [3.63]
06-06 r7_yield_3.5_004 [3.63]
06-05 r7_yield_3.5_004 [3.63]
06-04 r7_yield_3.5_004 [3.63]
06-03 r7_yield_3.5_004 [3.59]
06-02 r7_yield_3.5_004 [3.59]
05-30 r7_yield_3.5_004 [3.6]
05-29 r7_yield_3.5_004 [3.6]
05-28 r7_yield_3.5_004 [3.63]
05-27 r7_yield_3.5_004 [3.57]
05-26 r7_yield_3.5_004 [3.57]
05-23 r7_yield_3.5_004 [3.64]
05-22 r7_yield_3.5_004 [3.63]
05-21 r7_yield_3.5_004 [3.62]
05-20 r7_yield_3.5_004 [3.57]
05-19 r7_yield_3.5_004 [3.62]
05-16 r7_yield_3.5_004 [3.64]
05-15 r7_yield_3.5_004 [3.64]
05-14 r7_yield_3.5_004 [3.64]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.589]
07-11 r11_rstrength_n002_n001 [-1.534]
07-10 r11_rstrength_n0.2_0000 [-0.11]
07-09 r11_rstrength_0000_00.2 [0.179]
07-08 r11_rstrength_n005_n002 [-3.537]
07-07 r11_rstrength_00.2_00.5 [0.418]
07-04 r11_rstrength_n0.2_0000 [-0.073]
07-03 r11_rstrength_00.2_00.5 [0.233]
07-02 r11_rstrength_00.2_00.5 [0.325]
07-01 r11_rstrength_0001_0002 [1.269]
06-30 r11_rstrength_00.2_00.5 [0.311]
06-27 r11_rstrength_n002_n001 [-1.098]
06-26 r11_rstrength_0001_0002 [1.83]
06-25 r11_rstrength_00.5_00.7 [0.52]
06-24 r11_rstrength_n001_n0.5 [-0.882]
06-23 r11_rstrength_n002_n001 [-1.252]
06-20 r11_rstrength_00.5_00.7 [0.541]
06-19 r11_rstrength_n005_n002 [-2.31]
06-18 r11_rstrength_00.2_00.5 [0.27]
06-17 r11_rstrength_n005_n002 [-2.551]
06-16 r11_rstrength_0000_00.2 [0.115]
06-13 r11_rstrength_00.7_0001 [0.717]
06-12 r11_rstrength_0001_0002 [1.393]
06-11 r11_rstrength_n002_n001 [-1.4]
06-10 r11_rstrength_00.7_0001 [0.873]
06-09 r11_rstrength_00.2_00.5 [0.247]
06-06 r11_rstrength_0002_0005 [2.127]
06-05 r11_rstrength_n005_n002 [-2.904]
06-04 r11_rstrength_n0.5_n0.2 [-0.252]
06-03 r11_rstrength_n001_n0.5 [-0.736]
06-02 r11_rstrength_00.2_00.5 [0.298]
05-30 r11_rstrength_n001_n0.5 [-0.738]
05-29 r11_rstrength_0001_0002 [1.379]
05-28 r11_rstrength_n002_n001 [-1.468]
05-27 r11_rstrength_n002_n001 [-1.739]
05-26 r11_rstrength_0001_0002 [1.812]
05-23 r11_rstrength_n001_n0.5 [-0.603]
05-22 r11_rstrength_n0.5_n0.2 [-0.422]
05-21 r11_rstrength_00.5_00.7 [0.689]
05-20 r11_rstrength_0001_0002 [1.717]
05-19 r11_rstrength_n001_n0.5 [-0.912]
05-16 r11_rstrength_n002_n001 [-1.672]
05-15 r11_rstrength_n002_n001 [-1.19]
05-14 r11_rstrength_0002_0005 [2.896]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.255]
07-11 r14_atratio_n0.5_0000 [-0.353]
07-10 r14_atratio_00.5_0001 [0.712]
07-09 r14_atratio_00.5_0001 [0.501]
07-08 r14_atratio_0000_00.5 [0.287]
07-07 r14_atratio_0000_00.5 [0.36]
07-04 r14_atratio_n0.5_0000 [-0.144]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.072]
07-01 r14_atratio_0000_00.5 [0.216]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.072]
06-26 r14_atratio_0000_00.5 [0.145]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-1.072]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.894]
06-13 r14_atratio_n002_n001 [-1.081]
06-12 r14_atratio_0001_0002 [1.388]
06-11 r14_atratio_n001_n0.5 [-0.653]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n0.5_0000 [-0.073]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.433]
06-04 r14_atratio_n0.5_0000 [-0.431]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.072]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.944]
05-28 r14_atratio_n002_n001 [-1.643]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0001_0002 [1.818]
05-23 r14_atratio_n0.5_0000 [-0.073]
05-22 r14_atratio_n0.5_0000 [-0.29]
05-21 r14_atratio_n002_n001 [-1.358]
05-20 r14_atratio_0001_0002 [1.157]
05-19 r14_atratio_00.5_0001 [0.582]
05-16 r14_atratio_n0.5_0000 [-0.29]
05-15 r14_atratio_n002_n001 [-1.147]
05-14 r14_atratio_0001_0002 [1.751]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0500_1000 [600]
07-11 r15_vratio_n025_0000 [-23.529]
07-10 r15_vratio_n050_n025 [-45.161]
07-09 r15_vratio_0500_1000 [675]
07-08 r15_vratio_n075_n050 [-60]
07-07 r15_vratio_n050_n025 [-37.5]
07-04 r15_vratio_0300_0500 [433.333]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n075_n050 [-60]
07-01 r15_vratio_n050_n025 [-44.444]
06-30 r15_vratio_n050_n025 [-30.769]
06-27 r15_vratio_0300_0500 [333.333]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0100_0200 [100]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n100_n075 [-88.889]
06-16 r15_vratio_n025_0000 [-18.182]
06-13 r15_vratio_n050_n025 [-38.889]
06-12 r15_vratio_n025_0000 [-21.739]
06-11 r15_vratio_2000_p000 [2200]
06-10 r15_vratio_n100_n075 [-90]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_0200_0300 [250]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_n100_n075 [-83.333]
06-02 r15_vratio_0200_0300 [200]
05-30 r15_vratio_n025_0000 [-20]
05-29 r15_vratio_n075_n050 [-54.545]
05-28 r15_vratio_0100_0200 [175]
05-27 r15_vratio_n075_n050 [-60]
05-26 r15_vratio_0300_0500 [400]
05-23 r15_vratio_n100_n075 [-81.818]
05-22 r15_vratio_n050_n025 [-38.889]
05-21 r15_vratio_0000_0025 [0]
05-20 r15_vratio_n025_0000 [-21.739]
05-19 r15_vratio_0100_0200 [130]
05-16 r15_vratio_n075_n050 [-60]
05-15 r15_vratio_0200_0300 [212.5]
05-14 r15_vratio_0100_0200 [100]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.55]
07-11 r16_ma5_dratio_000_005 [0.399]
07-10 r16_ma5_dratio_000_005 [1.057]
07-09 r16_ma5_dratio_000_005 [0.688]
07-08 r16_ma5_dratio_000_005 [0.388]
07-07 r16_ma5_dratio_000_005 [0.216]
07-04 r16_ma5_dratio_n05_000 [-0.043]
07-03 r16_ma5_dratio_000_005 [0.13]
07-02 r16_ma5_dratio_000_005 [0.202]
07-01 r16_ma5_dratio_000_005 [0.231]
06-30 r16_ma5_dratio_000_005 [0.101]
06-27 r16_ma5_dratio_000_005 [0.144]
06-26 r16_ma5_dratio_000_005 [0.116]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.216]
06-23 r16_ma5_dratio_n05_000 [-0.432]
06-20 r16_ma5_dratio_n05_000 [-0.646]
06-19 r16_ma5_dratio_n05_000 [-0.489]
06-18 r16_ma5_dratio_000_005 [0.532]
06-17 r16_ma5_dratio_000_005 [0.967]
06-16 r16_ma5_dratio_000_005 [1.274]
06-13 r16_ma5_dratio_n05_000 [-0.305]
06-12 r16_ma5_dratio_000_005 [0.696]
06-11 r16_ma5_dratio_n05_000 [-0.552]
06-10 r16_ma5_dratio_n05_000 [-0.13]
06-09 r16_ma5_dratio_n05_000 [-0.318]
06-06 r16_ma5_dratio_n05_000 [-0.433]
06-05 r16_ma5_dratio_n05_000 [-0.591]
06-04 r16_ma5_dratio_n05_000 [-0.317]
06-03 r16_ma5_dratio_000_005 [0.231]
06-02 r16_ma5_dratio_000_005 [0.101]
05-30 r16_ma5_dratio_n05_000 [-0.101]
05-29 r16_ma5_dratio_000_005 [0.115]
05-28 r16_ma5_dratio_n05_000 [-0.621]
05-27 r16_ma5_dratio_000_005 [0.996]
05-26 r16_ma5_dratio_000_005 [1.01]
05-23 r16_ma5_dratio_n05_000 [-0.55]
05-22 r16_ma5_dratio_n05_000 [-0.477]
05-21 r16_ma5_dratio_n05_000 [-0.231]
05-20 r16_ma5_dratio_000_005 [0.923]
05-19 r16_ma5_dratio_000_005 [0.174]
05-16 r16_ma5_dratio_n05_000 [-0.232]
05-15 r16_ma5_dratio_000_005 [0.102]
05-14 r16_ma5_dratio_000_005 [1.366]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.604]
07-11 r17_ma10_dratio_000_005 [0.931]
07-10 r17_ma10_dratio_000_005 [1.456]
07-09 r17_ma10_dratio_000_005 [0.948]
07-08 r17_ma10_dratio_000_005 [0.597]
07-07 r17_ma10_dratio_000_005 [0.411]
07-04 r17_ma10_dratio_000_005 [0.123]
07-03 r17_ma10_dratio_000_005 [0.303]
07-02 r17_ma10_dratio_000_005 [0.354]
07-01 r17_ma10_dratio_000_005 [0.224]
06-30 r17_ma10_dratio_n05_000 [-0.058]
06-27 r17_ma10_dratio_n05_000 [-0.144]
06-26 r17_ma10_dratio_n05_000 [-0.115]
06-25 r17_ma10_dratio_n05_000 [-0.274]
06-24 r17_ma10_dratio_n05_000 [-0.166]
06-23 r17_ma10_dratio_n05_000 [-0.123]
06-20 r17_ma10_dratio_n05_000 [-0.079]
06-19 r17_ma10_dratio_n05_000 [-0.043]
06-18 r17_ma10_dratio_000_005 [1.077]
06-17 r17_ma10_dratio_000_005 [1.179]
06-16 r17_ma10_dratio_000_005 [1.237]
06-13 r17_ma10_dratio_n05_000 [-0.586]
06-12 r17_ma10_dratio_000_005 [0.376]
06-11 r17_ma10_dratio_n05_000 [-1.012]
06-10 r17_ma10_dratio_n05_000 [-0.419]
06-09 r17_ma10_dratio_n05_000 [-0.577]
06-06 r17_ma10_dratio_n05_000 [-0.663]
06-05 r17_ma10_dratio_n05_000 [-0.634]
06-04 r17_ma10_dratio_n05_000 [-0.18]
06-03 r17_ma10_dratio_000_005 [0.288]
06-02 r17_ma10_dratio_000_005 [0.231]
05-30 r17_ma10_dratio_000_005 [0.216]
05-29 r17_ma10_dratio_000_005 [0.325]
05-28 r17_ma10_dratio_n05_000 [-0.535]
05-27 r17_ma10_dratio_000_005 [0.996]
05-26 r17_ma10_dratio_000_005 [1.207]
05-23 r17_ma10_dratio_n05_000 [-0.391]
05-22 r17_ma10_dratio_n05_000 [-0.297]
05-21 r17_ma10_dratio_000_005 [0.022]
05-20 r17_ma10_dratio_000_005 [1.296]
05-19 r17_ma10_dratio_000_005 [0.145]
05-16 r17_ma10_dratio_n05_000 [-0.542]
05-15 r17_ma10_dratio_n05_000 [-0.268]
05-14 r17_ma10_dratio_000_005 [0.926]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.488]
07-11 r18_ma25_dratio_000_005 [1.451]
07-10 r18_ma25_dratio_000_005 [1.901]
07-09 r18_ma25_dratio_000_005 [1.286]
07-08 r18_ma25_dratio_000_005 [0.84]
07-07 r18_ma25_dratio_000_005 [0.571]
07-04 r18_ma25_dratio_000_005 [0.219]
07-03 r18_ma25_dratio_000_005 [0.361]
07-02 r18_ma25_dratio_000_005 [0.364]
07-01 r18_ma25_dratio_000_005 [0.332]
06-30 r18_ma25_dratio_000_005 [0.087]
06-27 r18_ma25_dratio_000_005 [0.049]
06-26 r18_ma25_dratio_000_005 [0.012]
06-25 r18_ma25_dratio_n05_000 [-0.104]
06-24 r18_ma25_dratio_n05_000 [-0.092]
06-23 r18_ma25_dratio_n05_000 [-0.136]
06-20 r18_ma25_dratio_n05_000 [-0.133]
06-19 r18_ma25_dratio_n05_000 [-0.107]
06-18 r18_ma25_dratio_000_005 [0.99]
06-17 r18_ma25_dratio_000_005 [1.002]
06-16 r18_ma25_dratio_000_005 [1.084]
06-13 r18_ma25_dratio_n05_000 [-0.714]
06-12 r18_ma25_dratio_000_005 [0.373]
06-11 r18_ma25_dratio_n05_000 [-0.955]
06-10 r18_ma25_dratio_n05_000 [-0.376]
06-09 r18_ma25_dratio_n05_000 [-0.434]
06-06 r18_ma25_dratio_n05_000 [-0.419]
06-05 r18_ma25_dratio_n05_000 [-0.413]
06-04 r18_ma25_dratio_000_005 [0.035]
06-03 r18_ma25_dratio_000_005 [0.509]
06-02 r18_ma25_dratio_000_005 [0.567]
05-30 r18_ma25_dratio_000_005 [0.526]
05-29 r18_ma25_dratio_000_005 [0.591]
05-28 r18_ma25_dratio_n05_000 [-0.327]
05-27 r18_ma25_dratio_000_005 [1.373]
05-26 r18_ma25_dratio_000_005 [1.52]
05-23 r18_ma25_dratio_n05_000 [-0.16]
05-22 r18_ma25_dratio_n05_000 [-0.064]
05-21 r18_ma25_dratio_000_005 [0.375]
05-20 r18_ma25_dratio_000_005 [1.926]
05-19 r18_ma25_dratio_000_005 [0.94]
05-16 r18_ma25_dratio_000_005 [0.662]
05-15 r18_ma25_dratio_000_005 [1.236]
05-14 r18_ma25_dratio_000_005 [2.737]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.85]
07-11 r19_ma50_dratio_000_005 [1.635]
07-10 r19_ma50_dratio_000_005 [2.044]
07-09 r19_ma50_dratio_000_005 [1.383]
07-08 r19_ma50_dratio_000_005 [0.927]
07-07 r19_ma50_dratio_000_005 [0.677]
07-04 r19_ma50_dratio_000_005 [0.337]
07-03 r19_ma50_dratio_000_005 [0.512]
07-02 r19_ma50_dratio_000_005 [0.525]
07-01 r19_ma50_dratio_000_005 [0.49]
06-30 r19_ma50_dratio_000_005 [0.331]
06-27 r19_ma50_dratio_000_005 [0.379]
06-26 r19_ma50_dratio_000_005 [0.336]
06-25 r19_ma50_dratio_000_005 [0.28]
06-24 r19_ma50_dratio_000_005 [0.368]
06-23 r19_ma50_dratio_000_005 [0.435]
06-20 r19_ma50_dratio_000_005 [0.589]
06-19 r19_ma50_dratio_000_005 [0.741]
06-18 r19_ma50_dratio_000_005 [2.001]
06-17 r19_ma50_dratio_000_005 [2.126]
06-16 r19_ma50_dratio_000_005 [2.221]
06-13 r19_ma50_dratio_000_005 [0.399]
06-12 r19_ma50_dratio_000_005 [1.533]
06-11 r19_ma50_dratio_000_005 [0.201]
06-10 r19_ma50_dratio_000_005 [0.898]
06-09 r19_ma50_dratio_000_005 [0.945]
06-06 r19_ma50_dratio_000_005 [1.066]
06-05 r19_ma50_dratio_000_005 [1.115]
06-04 r19_ma50_dratio_000_005 [1.589]
06-03 r19_ma50_dratio_000_005 [2.089]
06-02 r19_ma50_dratio_000_005 [2.162]
05-30 r19_ma50_dratio_000_005 [2.171]
05-29 r19_ma50_dratio_000_005 [2.24]
05-28 r19_ma50_dratio_000_005 [1.353]
05-27 r19_ma50_dratio_000_005 [3.111]
05-26 r19_ma50_dratio_000_005 [3.219]
05-23 r19_ma50_dratio_000_005 [1.482]
05-22 r19_ma50_dratio_000_005 [1.605]
05-21 r19_ma50_dratio_000_005 [1.947]
05-20 r19_ma50_dratio_000_005 [3.435]
05-19 r19_ma50_dratio_000_005 [2.341]
05-16 r19_ma50_dratio_000_005 [1.841]
05-15 r19_ma50_dratio_000_005 [2.198]
05-14 r19_ma50_dratio_000_005 [3.473]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.942]
07-11 r20_ma75_dratio_000_005 [2.701]
07-10 r20_ma75_dratio_000_005 [3.129]
07-09 r20_ma75_dratio_000_005 [2.459]
07-08 r20_ma75_dratio_000_005 [2.008]
07-07 r20_ma75_dratio_000_005 [1.772]
07-04 r20_ma75_dratio_000_005 [1.464]
07-03 r20_ma75_dratio_000_005 [1.655]
07-02 r20_ma75_dratio_000_005 [1.701]
07-01 r20_ma75_dratio_000_005 [1.685]
06-30 r20_ma75_dratio_000_005 [1.525]
06-27 r20_ma75_dratio_000_005 [1.583]
06-26 r20_ma75_dratio_000_005 [1.554]
06-25 r20_ma75_dratio_000_005 [1.448]
06-24 r20_ma75_dratio_000_005 [1.507]
06-23 r20_ma75_dratio_000_005 [1.551]
06-20 r20_ma75_dratio_000_005 [1.612]
06-19 r20_ma75_dratio_000_005 [1.661]
06-18 r20_ma75_dratio_000_005 [2.826]
06-17 r20_ma75_dratio_000_005 [2.876]
06-16 r20_ma75_dratio_000_005 [2.863]
06-13 r20_ma75_dratio_000_005 [0.95]
06-12 r20_ma75_dratio_000_005 [2.026]
06-11 r20_ma75_dratio_000_005 [0.623]
06-10 r20_ma75_dratio_000_005 [1.263]
06-09 r20_ma75_dratio_000_005 [1.244]
06-06 r20_ma75_dratio_000_005 [1.295]
06-05 r20_ma75_dratio_000_005 [1.28]
06-04 r20_ma75_dratio_000_005 [1.701]
06-03 r20_ma75_dratio_000_005 [2.122]
06-02 r20_ma75_dratio_000_005 [2.12]
05-30 r20_ma75_dratio_000_005 [2.048]
05-29 r20_ma75_dratio_000_005 [2.043]
05-28 r20_ma75_dratio_000_005 [1.093]
05-27 r20_ma75_dratio_000_005 [2.774]
05-26 r20_ma75_dratio_000_005 [2.786]
05-23 r20_ma75_dratio_000_005 [0.951]
05-22 r20_ma75_dratio_000_005 [1.011]
05-21 r20_ma75_dratio_000_005 [1.281]
05-20 r20_ma75_dratio_000_005 [2.675]
05-19 r20_ma75_dratio_000_005 [1.512]
05-16 r20_ma75_dratio_000_005 [0.921]
05-15 r20_ma75_dratio_000_005 [1.203]
05-14 r20_ma75_dratio_000_005 [2.371]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.533]
07-11 r21_mrstrength_n0.2_0000 [-0.16]
07-10 r21_mrstrength_0001_0002 [1.151]
07-09 r21_mrstrength_0000_00.2 [0.167]
07-08 r21_mrstrength_0000_00.2 [0.032]
07-07 r21_mrstrength_00.7_0001 [0.921]
07-04 r21_mrstrength_n0.5_n0.2 [-0.207]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.632]
07-01 r21_mrstrength_0001_0002 [1.454]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.358]
06-26 r21_mrstrength_n002_n001 [-1.505]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n0.2_0000 [-0.052]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.5_00.7 [0.633]
06-13 r21_mrstrength_n0.2_0000 [-0.193]
06-12 r21_mrstrength_0002_0005 [2.034]
06-11 r21_mrstrength_n002_n001 [-1.202]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.992]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0000_00.2 [0.078]
06-04 r21_mrstrength_n002_n001 [-1.234]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.374]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n001_n0.5 [-0.94]
05-28 r21_mrstrength_n002_n001 [-1.638]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_00.7_0001 [0.819]
05-23 r21_mrstrength_n001_n0.5 [-0.545]
05-22 r21_mrstrength_00.5_00.7 [0.549]
05-21 r21_mrstrength_n001_n0.5 [-0.744]
05-20 r21_mrstrength_0001_0002 [1.075]
05-19 r21_mrstrength_0001_0002 [1.258]
05-16 r21_mrstrength_n0.5_n0.2 [-0.285]
05-15 r21_mrstrength_n0.2_0000 [-0.17]
05-14 r21_mrstrength_0001_0002 [1.895]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.78]
07-11 r23_gratio_n0.5_0000 [-0.212]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.429]
07-08 r23_gratio_n001_n0.5 [-0.502]
07-07 r23_gratio_n0.5_0000 [-0.432]
07-04 r23_gratio_00.5_0001 [0.647]
07-03 r23_gratio_00.5_0001 [0.575]
07-02 r23_gratio_0000_00.5 [0.072]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.505]
06-27 r23_gratio_00.5_0001 [0.794]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.072]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.364]
06-13 r23_gratio_n001_n0.5 [-0.648]
06-12 r23_gratio_00.5_0001 [0.804]
06-11 r23_gratio_n0.5_0000 [-0.145]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.233]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.217]
06-04 r23_gratio_n0.5_0000 [-0.431]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n002_n001 [-1.714]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.364]
05-23 r23_gratio_n0.5_0000 [-0.218]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.145]
05-19 r23_gratio_0000_00.5 [0.145]
05-16 r23_gratio_0000_00.5 [0.073]
05-15 r23_gratio_n002_n001 [-1.649]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.448]
07-11 r24_volaratio_000_0.5 [0.355]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_001_1.5 [1.366]
07-08 r24_volaratio_0.5_001 [0.793]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_001_1.5 [1.01]
07-03 r24_volaratio_0.5_001 [0.575]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.216]
06-30 r24_volaratio_0.5_001 [0.507]
06-27 r24_volaratio_001_1.5 [1.083]
06-26 r24_volaratio_000_0.5 [0.145]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_1.5_002 [1.524]
06-13 r24_volaratio_1.5_002 [1.894]
06-12 r24_volaratio_001_1.5 [1.304]
06-11 r24_volaratio_1.5_002 [1.85]
06-10 r24_volaratio_000_0.5 [0]
06-09 r24_volaratio_001_1.5 [1.306]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0.29]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_0.5_001 [0.797]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_0.5_001 [0.944]
05-28 r24_volaratio_000_0.5 [0.291]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_001_1.5 [1.449]
05-23 r24_volaratio_000_0.5 [0.146]
05-22 r24_volaratio_000_0.5 [0.291]
05-21 r24_volaratio_001_1.5 [1.377]
05-20 r24_volaratio_001_1.5 [1.011]
05-19 r24_volaratio_0.5_001 [0.509]
05-16 r24_volaratio_000_0.5 [0.364]
05-15 r24_volaratio_001_1.5 [1.02]
05-14 r24_volaratio_1.5_002 [1.974]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3045 etc relac 1470 1421 1421 1470 9100 60 4.255 600 0.742
2025-07-11 12:56 3045 etc relac 1415 1410 1412 1410 1300 -5 -0.353 -23.529 0.421
2025-07-10 15:30 3045 etc relac 1420 1405 1405 1415 1700 10 0.712 -45.161 0.438
2025-07-09 15:30 3045 etc relac 1410 1391 1404 1405 3100 7 0.501 675 -0.361
2025-07-08 15:30 3045 etc relac 1398 1387 1387 1398 400 4 0.287 -60 -0.941
2025-07-07 12:59 3045 etc relac 1394 1383 1383 1394 1000 5 0.36 -37.5 1.041
2025-07-04 15:21 3045 etc relac 1400 1386 1400 1389 1600 -2 -0.144 433.333 -0.048
2025-07-03 12:41 3045 etc relac 1399 1391 1399 1391 300 0 0 50 0.094
2025-07-02 15:30 3045 etc relac 1391 1391 1391 1391 200 1 0.072 -60 0.374
2025-07-01 12:41 3045 etc relac 1390 1387 1387 1390 500 3 0.216 -44.444 -0.01
2025-06-30 15:30 3045 etc relac 1387 1380 1380 1387 900 0 0 -30.769 -0.66
2025-06-27 15:30 3045 etc relac 1400 1385 1397 1387 1300 1 0.072 333.333 -0.368
2025-06-26 12:46 3045 etc relac 1386 1384 1384 1386 300 2 0.145 -25 0.096
2025-06-25 15:30 3045 etc relac 1384 1384 1384 1384 400 0 0 -33.333 -0.061
2025-06-24 13:19 3045 etc relac 1384 1384 1384 1384 600 0 0 0.097
2025-06-23 3045 etc relac 0 0 0 1384 0 0 0 0.492
2025-06-20 3045 etc relac 0 0 0 1384 0 0 0 -100 -0.116
2025-06-19 09:00 3045 etc relac 1384 1384 1384 1384 400 -15 -1.072 100 0.183
2025-06-18 14:57 3045 etc relac 1399 1399 1399 1399 200 0 0 100 -0.373
2025-06-17 09:00 3045 etc relac 1399 1399 1399 1399 100 0 0 -88.889 0.523
2025-06-16 15:30 3045 etc relac 1399 1378 1378 1399 900 26 1.894 -18.182 -0.01
2025-06-13 15:05 3045 etc relac 1399 1373 1379 1373 1100 -15 -1.081 -38.889 0.797
2025-06-12 15:30 3045 etc relac 1398 1380 1380 1388 1800 19 1.388 -21.739 0.284
2025-06-11 15:04 3045 etc relac 1376 1351 1376 1369 2300 -9 -0.653 2200 0.852
2025-06-10 15:12 3045 etc relac 1378 1378 1378 1378 100 0 0 -90 0.287
2025-06-09 15:30 3045 etc relac 1396 1378 1396 1378 1000 -1 -0.073 2 -0.646
2025-06-06 3045 etc relac 0 0 0 1379 0 0 0 -100 0.365
2025-06-05 3045 etc relac 1382 1378 1382 1379 700 -6 -0.433 250 0.365
2025-06-04 3045 etc relac 1385 1385 1385 1385 200 -6 -0.431 0 -0.191
2025-06-03 12:53 3045 etc relac 1391 1391 1391 1391 200 0 0 -83.333 0.034
2025-06-02 15:30 3045 etc relac 1391 1380 1390 1391 1200 1 0.072 200 0.464
2025-05-30 14:01 3045 etc relac 1390 1390 1390 1390 400 0 0 -20 -0.193
2025-05-29 11:14 3045 etc relac 1390 1377 1377 1390 500 13 0.944 -54.545 -0.484
2025-05-28 15:30 3045 etc relac 1380 1376 1376 1377 1100 -23 -1.643 175 1 0.661
2025-05-27 15:30 3045 etc relac 1400 1400 1400 1400 400 0 0 -60 1 0.523
2025-05-26 15:30 3045 etc relac 1400 1380 1380 1400 1000 25 1.818 400 0.483
2025-05-23 14:49 3045 etc relac 1375 1373 1373 1375 200 -1 -0.073 -81.818 0.279
2025-05-22 15:30 3045 etc relac 1380 1376 1380 1376 1100 -4 -0.29 -38.889 0.075
2025-05-21 14:34 3045 etc relac 1399 1380 1399 1380 1800 -19 -1.358 0 -0.153
2025-05-20 15:30 3045 etc relac 1399 1385 1385 1399 1800 16 1.157 -21.739 -0.506
2025-05-19 15:30 3045 etc relac 1383 1376 1377 1383 2300 8 0.582 130 -0.489
2025-05-16 14:37 3045 etc relac 1380 1375 1380 1375 1000 -4 -0.29 -60 0.008
2025-05-15 14:37 3045 etc relac 1386 1372 1372 1379 2500 -16 -1.147 212.5 0.024
2025-05-14 14:37 3045 etc relac 1395 1368 1371 1395 800 24 1.751 100 0.438


relastats
r2_日用雑貨卸rdate
0.988 2025-07-14
0.486 2025-07-11
0.156 2025-07-10
0.422 2025-07-09
1.563 2025-07-08
-0.038 2025-07-07
0.126 2025-07-04
-0.356 2025-07-03
-0.097 2025-07-02
-0.275 2025-07-01
-0.118 2025-06-30
0.57 2025-06-27
-0.609 2025-06-26
0.093 2025-06-25
0.469 2025-06-24
0.431 2025-06-23
-0.621 2025-06-20
0.315 2025-06-19
-0.089 2025-06-18
0.402 2025-06-17
-0.374 2025-06-16
-0.682 2025-06-13
-0.029 2025-06-12
0.398 2025-06-11
0.485 2025-06-10
0.156 2025-06-09
0.012 2025-06-06
0.43 2025-06-05
-0.16 2025-06-04
0.383 2025-06-03
0.765 2025-06-02
0.515 2025-05-30
0.816 2025-05-29
-0.196 2025-05-28
1.002 2025-05-27
0.166 2025-05-26
0.41 2025-05-23
0.225 2025-05-22
-0.958 2025-05-21
-0.243 2025-05-20
0.356 2025-05-19
1.301 2025-05-16
-0.699 2025-05-15
-1.683 2025-05-14

相関係数3045 (5.38%:5.38%)
(4.45%:4.44%) 東証REIT 0.381
(8.15%:8.15%) r2_日用雑貨卸 0.436