Home
rdate:2025-07-14
[銘柄コード] 3042
[銘柄名] セキュアヴェイル
[銘柄名en] SecuAvail Inc.
[銘柄概要] 情報セキュリティの設計・構築・監視。24時間有人対応。ログ分析サービスも。
[URL] https://www.secuavail.com/
[比較銘柄] 4288(アズジェント) 4386(ＳＩＧＧ) 5133(テリロジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.8]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [33.2]
07-09 r5_per_030_050 [34.1]
07-08 r5_per_030_050 [31.2]
07-07 r5_per_030_050 [30.3]
07-04 r5_per_025_030 [29.9]
07-03 r5_per_025_030 [29.9]
07-02 r5_per_030_050 [30.2]
07-01 r5_per_030_050 [30.7]
06-30 r5_per_030_050 [30.8]
06-27 r5_per_030_050 [30.7]
06-26 r5_per_030_050 [31.1]
06-25 r5_per_030_050 [31.6]
06-24 r5_per_030_050 [32.3]
06-23 r5_per_030_050 [31.2]
06-20 r5_per_030_050 [32.6]
06-19 r5_per_030_050 [33.3]
06-18 r5_per_030_050 [33.8]
06-17 r5_per_030_050 [34.1]
06-16 r5_per_030_050 [33]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.08]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.1]
07-09 r6_pbr_002_003 [2.15]
07-08 r6_pbr_1.8_002 [1.97]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.89]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_002_003 [2]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_1.8_002 [1.97]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.14]
06-17 r6_pbr_002_003 [2.15]
06-16 r6_pbr_002_003 [2.09]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.56]
07-11 r7_yield_1.4_1.6 [1.56]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.51]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.71]
07-03 r7_yield_1.6_1.8 [1.71]
07-02 r7_yield_1.6_1.8 [1.7]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.67]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.62]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.4_1.6 [1.57]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.51]
06-16 r7_yield_1.4_1.6 [1.55]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.07]
07-11 r8_mratio_0010_0020 [18.07]
07-10 r8_mratio_0010_0020 [18.07]
07-09 r8_mratio_0010_0020 [18.07]
07-08 r8_mratio_0010_0020 [13.16]
07-07 r8_mratio_0010_0020 [13.16]
07-04 r8_mratio_0010_0020 [13.16]
07-03 r8_mratio_0010_0020 [13.16]
07-02 r8_mratio_0010_0020 [13.16]
07-01 r8_mratio_0005_0010 [8.04]
06-30 r8_mratio_0005_0010 [8.04]
06-27 r8_mratio_0005_0010 [8.04]
06-26 r8_mratio_0005_0010 [8.04]
06-25 r8_mratio_0005_0010 [8.04]
06-24 r8_mratio_0005_0010 [7.86]
06-23 r8_mratio_0005_0010 [7.86]
06-20 r8_mratio_0005_0010 [7.86]
06-19 r8_mratio_0005_0010 [7.86]
06-18 r8_mratio_0005_0010 [7.86]
06-17 r8_mratio_0005_0010 [7]
06-16 r8_mratio_0005_0010 [7]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.78]
07-11 r11_rstrength_n002_n001 [-1.054]
07-10 r11_rstrength_n005_n002 [-2.046]
07-09 r11_rstrength_0005_0010 [7.762]
07-08 r11_rstrength_0002_0005 [2.493]
07-07 r11_rstrength_n002_n001 [-1.505]
07-04 r11_rstrength_0001_0002 [1.81]
07-03 r11_rstrength_n001_n0.5 [-0.686]
07-02 r11_rstrength_0002_0005 [2.351]
07-01 r11_rstrength_00.7_0001 [0.88]
06-30 r11_rstrength_00.5_00.7 [0.505]
06-27 r11_rstrength_n0.5_n0.2 [-0.484]
06-26 r11_rstrength_n002_n001 [-1.482]
06-25 r11_rstrength_n005_n002 [-2.018]
06-24 r11_rstrength_0002_0005 [2.47]
06-23 r11_rstrength_n005_n002 [-2.578]
06-20 r11_rstrength_00.2_00.5 [0.311]
06-19 r11_rstrength_n005_n002 [-4.149]
06-18 r11_rstrength_00.5_00.7 [0.508]
06-17 r11_rstrength_n002_n001 [-1.432]
06-16 r11_rstrength_0001_0002 [1.721]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.235]
07-10 r14_atratio_n003_n002 [-2.41]
07-09 r14_atratio_0005_0010 [9.211]
07-08 r14_atratio_0003_0005 [3.051]
07-07 r14_atratio_0001_0002 [1.027]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.68]
07-02 r14_atratio_n002_n001 [-1.672]
07-01 r14_atratio_n0.5_0000 [-0.333]
06-30 r14_atratio_0000_00.5 [0.334]
06-27 r14_atratio_n002_n001 [-1.32]
06-26 r14_atratio_n002_n001 [-1.623]
06-25 r14_atratio_n003_n002 [-2.222]
06-24 r14_atratio_0003_0005 [3.618]
06-23 r14_atratio_n005_n003 [-4.403]
06-20 r14_atratio_n003_n002 [-2.154]
06-19 r14_atratio_n002_n001 [-1.515]
06-18 r14_atratio_n001_n0.5 [-0.602]
06-17 r14_atratio_0003_0005 [3.106]
06-16 r14_atratio_0002_0003 [2.875]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25]
07-11 r15_vratio_n075_n050 [-65.999]
07-10 r15_vratio_n075_n050 [-72.162]
07-09 r15_vratio_1000_2000 [1132.819]
07-08 r15_vratio_0200_0300 [275.263]
07-07 r15_vratio_n050_n025 [-42.424]
07-04 r15_vratio_0025_0050 [30.952]
07-03 r15_vratio_n075_n050 [-65.145]
07-02 r15_vratio_0075_0100 [96.467]
07-01 r15_vratio_n050_n025 [-46.277]
06-30 r15_vratio_n050_n025 [-48.38]
06-27 r15_vratio_0100_0200 [150.377]
06-26 r15_vratio_0050_0075 [58.209]
06-25 r15_vratio_n075_n050 [-66.264]
06-24 r15_vratio_n050_n025 [-38.628]
06-23 r15_vratio_0000_0025 [18.883]
06-20 r15_vratio_0100_0200 [151.107]
06-19 r15_vratio_n100_n075 [-75.431]
06-18 r15_vratio_0075_0100 [81.265]
06-17 r15_vratio_0100_0200 [109.828]
06-16 r15_vratio_n050_n025 [-47.511]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.587]
07-10 r16_ma5_dratio_000_005 [4.719]
07-09 r16_ma5_dratio_007_010 [9.571]
07-08 r16_ma5_dratio_000_005 [2.911]
07-07 r16_ma5_dratio_000_005 [0.204]
07-04 r16_ma5_dratio_n05_000 [-1.151]
07-03 r16_ma5_dratio_n05_000 [-1.617]
07-02 r16_ma5_dratio_n05_000 [-1.672]
07-01 r16_ma5_dratio_n05_000 [-0.928]
06-30 r16_ma5_dratio_n05_000 [-1.639]
06-27 r16_ma5_dratio_n05_000 [-2.224]
06-26 r16_ma5_dratio_n05_000 [-2.132]
06-25 r16_ma5_dratio_n05_000 [-1.911]
06-24 r16_ma5_dratio_n05_000 [-1.068]
06-23 r16_ma5_dratio_n07_n05 [-5.531]
06-20 r16_ma5_dratio_n05_000 [-2.274]
06-19 r16_ma5_dratio_000_005 [0.185]
06-18 r16_ma5_dratio_000_005 [1.978]
06-17 r16_ma5_dratio_000_005 [3.362]
06-16 r16_ma5_dratio_000_005 [1.067]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.167]
07-11 r17_ma10_dratio_000_005 [4.849]
07-10 r17_ma10_dratio_005_007 [6.895]
07-09 r17_ma10_dratio_010_015 [10.299]
07-08 r17_ma10_dratio_000_005 [1.808]
07-07 r17_ma10_dratio_n05_000 [-1.568]
07-04 r17_ma10_dratio_n05_000 [-2.861]
07-03 r17_ma10_dratio_n05_000 [-3.694]
07-02 r17_ma10_dratio_n05_000 [-4.078]
07-01 r17_ma10_dratio_n05_000 [-3.579]
06-30 r17_ma10_dratio_n05_000 [-4.276]
06-27 r17_ma10_dratio_n07_n05 [-5.26]
06-26 r17_ma10_dratio_n05_000 [-4.416]
06-25 r17_ma10_dratio_n05_000 [-3.388]
06-24 r17_ma10_dratio_n05_000 [-1.501]
06-23 r17_ma10_dratio_n07_n05 [-5.059]
06-20 r17_ma10_dratio_n05_000 [-1.181]
06-19 r17_ma10_dratio_000_005 [1.152]
06-18 r17_ma10_dratio_000_005 [2.996]
06-17 r17_ma10_dratio_000_005 [4.108]
06-16 r17_ma10_dratio_000_005 [1.545]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.577]
07-11 r18_ma25_dratio_000_005 [2.577]
07-10 r18_ma25_dratio_000_005 [3.953]
07-09 r18_ma25_dratio_005_007 [6.629]
07-08 r18_ma25_dratio_n05_000 [-2.15]
07-07 r18_ma25_dratio_n07_n05 [-5.169]
07-04 r18_ma25_dratio_n07_n05 [-6.338]
07-03 r18_ma25_dratio_n07_n05 [-6.626]
07-02 r18_ma25_dratio_n07_n05 [-6.25]
07-01 r18_ma25_dratio_n05_000 [-4.922]
06-30 r18_ma25_dratio_n05_000 [-4.883]
06-27 r18_ma25_dratio_n07_n05 [-5.404]
06-26 r18_ma25_dratio_n05_000 [-4.32]
06-25 r18_ma25_dratio_n05_000 [-2.986]
06-24 r18_ma25_dratio_n05_000 [-0.781]
06-23 r18_ma25_dratio_n05_000 [-4.198]
06-20 r18_ma25_dratio_000_005 [0.189]
06-19 r18_ma25_dratio_000_005 [2.472]
06-18 r18_ma25_dratio_000_005 [4.391]
06-17 r18_ma25_dratio_005_007 [5.827]
06-16 r18_ma25_dratio_000_005 [3.377]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.173]
07-11 r19_ma50_dratio_000_005 [4.486]
07-10 r19_ma50_dratio_005_007 [6.167]
07-09 r19_ma50_dratio_007_010 [9.182]
07-08 r19_ma50_dratio_000_005 [0.456]
07-07 r19_ma50_dratio_n05_000 [-2.26]
07-04 r19_ma50_dratio_n05_000 [-3.035]
07-03 r19_ma50_dratio_n05_000 [-2.777]
07-02 r19_ma50_dratio_n05_000 [-1.882]
07-01 r19_ma50_dratio_000_005 [0.013]
06-30 r19_ma50_dratio_000_005 [0.604]
06-27 r19_ma50_dratio_000_005 [0.565]
06-26 r19_ma50_dratio_000_005 [2.178]
06-25 r19_ma50_dratio_000_005 [4.153]
06-24 r19_ma50_dratio_005_007 [6.91]
06-23 r19_ma50_dratio_000_005 [3.627]
06-20 r19_ma50_dratio_007_010 [8.889]
06-19 r19_ma50_dratio_010_015 [11.822]
06-18 r19_ma50_dratio_010_015 [14.306]
06-17 r19_ma50_dratio_015_020 [15.647]
06-16 r19_ma50_dratio_010_015 [12.729]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.78]
07-11 r20_ma75_dratio_007_010 [9.951]
07-10 r20_ma75_dratio_010_015 [11.488]
07-09 r20_ma75_dratio_010_015 [14.42]
07-08 r20_ma75_dratio_000_005 [4.934]
07-07 r20_ma75_dratio_000_005 [1.874]
07-04 r20_ma75_dratio_000_005 [0.871]
07-03 r20_ma75_dratio_000_005 [0.903]
07-02 r20_ma75_dratio_000_005 [1.608]
07-01 r20_ma75_dratio_000_005 [3.379]
06-30 r20_ma75_dratio_000_005 [3.792]
06-27 r20_ma75_dratio_000_005 [3.508]
06-26 r20_ma75_dratio_000_005 [4.951]
06-25 r20_ma75_dratio_005_007 [6.781]
06-24 r20_ma75_dratio_007_010 [9.334]
06-23 r20_ma75_dratio_005_007 [5.678]
06-20 r20_ma75_dratio_010_015 [10.637]
06-19 r20_ma75_dratio_010_015 [13.277]
06-18 r20_ma75_dratio_015_020 [15.25]
06-17 r20_ma75_dratio_015_020 [16.181]
06-16 r20_ma75_dratio_010_015 [12.951]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.042]
07-10 r21_mrstrength_n002_n001 [-1.971]
07-09 r21_mrstrength_0005_0010 [8.877]
07-08 r21_mrstrength_0002_0005 [2.796]
07-07 r21_mrstrength_0001_0002 [1.588]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.739]
07-02 r21_mrstrength_n002_n001 [-1.112]
07-01 r21_mrstrength_00.7_0001 [0.905]
06-30 r21_mrstrength_n001_n0.5 [-0.504]
06-27 r21_mrstrength_n005_n002 [-2.75]
06-26 r21_mrstrength_n005_n002 [-3.273]
06-25 r21_mrstrength_n005_n002 [-2.613]
06-24 r21_mrstrength_0002_0005 [2.48]
06-23 r21_mrstrength_n005_n002 [-4.275]
06-20 r21_mrstrength_n002_n001 [-1.933]
06-19 r21_mrstrength_n0.5_n0.2 [-0.495]
06-18 r21_mrstrength_n002_n001 [-1.506]
06-17 r21_mrstrength_0002_0005 [2.518]
06-16 r21_mrstrength_0001_0002 [1.614]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.875]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [4.934]
07-08 r23_gratio_00.5_0001 [0.678]
07-07 r23_gratio_0000_00.5 [0.342]
07-04 r23_gratio_0000_00.5 [0.342]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.333]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_0000_00.5 [0.317]
06-24 r23_gratio_0001_0002 [1.974]
06-23 r23_gratio_n002_n001 [-1.258]
06-20 r23_gratio_00.5_0001 [0.615]
06-19 r23_gratio_n0.5_0000 [-0.303]
06-18 r23_gratio_00.5_0001 [0.602]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.278]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_1.5_002 [1.887]
07-10 r24_volaratio_004_005 [4.732]
07-09 r24_volaratio_007_010 [8.766]
07-08 r24_volaratio_003_004 [3.041]
07-07 r24_volaratio_001_1.5 [1.37]
07-04 r24_volaratio_001_1.5 [1.37]
07-03 r24_volaratio_0.5_001 [0.685]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_001_1.5 [1.338]
06-30 r24_volaratio_2.5_003 [2.694]
06-27 r24_volaratio_003_004 [3.367]
06-26 r24_volaratio_1.5_002 [1.98]
06-25 r24_volaratio_2.5_003 [2.597]
06-24 r24_volaratio_003_004 [3.247]
06-23 r24_volaratio_003_004 [3.63]
06-20 r24_volaratio_003_004 [3.155]
06-19 r24_volaratio_002_2.5 [2.462]
06-18 r24_volaratio_004_005 [4.334]
06-17 r24_volaratio_004_005 [4.075]
06-16 r24_volaratio_2.5_003 [2.54]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3042 etc relac 328 320 326 320 104000 0 0 25 0.742
2025-07-11 15:30 3042 etc relac 324 318 324 320 83200 -4 -1.235 -65.999 0.421
2025-07-10 15:30 3042 etc relac 332 317 332 324 244700 -8 -2.41 -72.162 0.438
2025-07-09 15:30 3042 etc relac 335 308 319 332 879000 28 9.211 1132.819 -0.361
2025-07-08 15:30 3042 etc relac 305 296 297 304 71300 9 3.051 275.263 -0.941
2025-07-07 15:30 3042 etc relac 296 292 293 295 19000 3 1.027 -42.424 1.041
2025-07-04 15:30 3042 etc relac 296 292 293 292 33000 0 0 30.952 -0.048
2025-07-03 15:30 3042 etc relac 294 292 294 292 25200 -2 -0.68 -65.145 0.094
2025-07-02 15:30 3042 etc relac 299 294 299 294 72300 -5 -1.672 96.467 0.374
2025-07-01 15:30 3042 etc relac 303 299 301 299 36800 -1 -0.333 -46.277 -0.01
2025-06-30 15:30 3042 etc relac 305 297 302 300 68500 1 0.334 -48.38 -0.66
2025-06-27 15:30 3042 etc relac 307 297 303 299 132700 -4 -1.32 150.377 -0.368
2025-06-26 15:30 3042 etc relac 309 303 309 303 53000 -5 -1.623 58.209 0.096
2025-06-25 15:30 3042 etc relac 316 308 316 308 33500 -7 -2.222 -66.264 -0.061
2025-06-24 15:30 3042 etc relac 318 308 310 315 99300 11 3.618 -38.628 0.097
2025-06-23 15:30 3042 etc relac 314 303 314 304 161800 -14 -4.403 18.883 0.492
2025-06-20 15:30 3042 etc relac 327 317 327 318 136100 -7 -2.154 151.107 -0.116
2025-06-19 15:30 3042 etc relac 333 325 329 325 54200 -5 -1.515 -75.431 0.183
2025-06-18 15:30 3042 etc relac 337 323 334 330 220600 -2 -0.602 81.265 -0.373
2025-06-17 15:30 3042 etc relac 332 319 322 332 121700 10 3.106 109.828 0.523
2025-06-16 15:30 3042 etc relac 323 315 317 322 58000 9 2.875 -47.511 -0.01


relastats
r2_情報セキュリティrdate
0.446 2025-07-14
-0.104 2025-07-11
-0.569 2025-07-10
0.463 2025-07-09
0.689 2025-07-08
0.522 2025-07-07
-0.27 2025-07-04
-0.729 2025-07-03
-1.268 2025-07-02
-0.581 2025-07-01
0.161 2025-06-30
0.145 2025-06-27
-0.271 2025-06-26
0.067 2025-06-25
1.265 2025-06-24
-0.982 2025-06-23
-0.654 2025-06-20
-0.218 2025-06-19
0.5 2025-06-18
0.966 2025-06-17
0.817 2025-06-16

相関係数3042 (-0.62%:-0.62%)
(1.56%:1.55%) 東証REIT 0.002
(-0.46%:-0.46%) r2_情報セキュリティ 0.451