Home
rdate:2025-07-14
[銘柄コード] 3028
[銘柄名] アルペン
[銘柄名en] Alpen Co.,Ltd.
[銘柄概要] スポーツ専門店最大手。スポーツ、ゴルフ、アウトドア用品店を全国展開。フィットネス事業も。
[URL] https://store.alpen-group.jp/corporate/
[比較銘柄] 8281(ゼビオＨＤ) 7514(ヒマラヤ) 2670(ＡＢＣマート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 910億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.4]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.5]
07-09 r5_per_020_025 [20.4]
07-08 r5_per_018_020 [19.9]
07-07 r5_per_018_020 [19.8]
07-04 r5_per_018_020 [19.8]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [21.2]
06-26 r5_per_020_025 [21.4]
06-25 r5_per_020_025 [20.7]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.5]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.74]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.73]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.11]
07-10 r7_yield_002_2.5 [2.13]
07-09 r7_yield_002_2.5 [2.14]
07-08 r7_yield_002_2.5 [2.19]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.19]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.05]
06-26 r7_yield_002_2.5 [2.04]
06-25 r7_yield_002_2.5 [2.11]
06-24 r7_yield_002_2.5 [2.11]
06-23 r7_yield_002_2.5 [2.12]
06-20 r7_yield_002_2.5 [2.12]
06-19 r7_yield_002_2.5 [2.12]
06-18 r7_yield_002_2.5 [2.12]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.11]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.66]
07-11 r8_mratio_1.50_0002 [1.66]
07-10 r8_mratio_1.50_0002 [1.66]
07-09 r8_mratio_1.50_0002 [1.66]
07-08 r8_mratio_0.20_0.50 [0.31]
07-07 r8_mratio_0.20_0.50 [0.31]
07-04 r8_mratio_0.20_0.50 [0.31]
07-03 r8_mratio_0.20_0.50 [0.31]
07-02 r8_mratio_0.20_0.50 [0.31]
07-01 r8_mratio_0000_0.20 [0.04]
06-30 r8_mratio_0000_0.20 [0.04]
06-27 r8_mratio_0000_0.20 [0.04]
06-26 r8_mratio_0000_0.20 [0.04]
06-25 r8_mratio_0000_0.20 [0.04]
06-24 r8_mratio_0000_0.20 [0.04]
06-23 r8_mratio_0000_0.20 [0.04]
06-20 r8_mratio_0000_0.20 [0.04]
06-19 r8_mratio_0000_0.20 [0.04]
06-18 r8_mratio_0000_0.20 [0.04]
06-17 r8_mratio_0000_0.20 [0.04]
06-16 r8_mratio_0000_0.20 [0.04]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.981]
07-11 r11_rstrength_00.5_00.7 [0.591]
07-10 r11_rstrength_0001_0002 [1.817]
07-09 r11_rstrength_0002_0005 [2.044]
07-08 r11_rstrength_n002_n001 [-1.075]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_n002_n001 [-1.878]
07-03 r11_rstrength_0001_0002 [1.961]
07-02 r11_rstrength_n002_n001 [-1.348]
07-01 r11_rstrength_n005_n002 [-3.579]
06-30 r11_rstrength_n005_n002 [-2.453]
06-27 r11_rstrength_n002_n001 [-1.224]
06-26 r11_rstrength_0002_0005 [2.828]
06-25 r11_rstrength_0001_0002 [1.019]
06-24 r11_rstrength_00.2_00.5 [0.361]
06-23 r11_rstrength_n0.5_n0.2 [-0.234]
06-20 r11_rstrength_n0.2_0000 [-0.144]
06-19 r11_rstrength_00.5_00.7 [0.532]
06-18 r11_rstrength_n001_n0.5 [-0.521]
06-17 r11_rstrength_n001_n0.5 [-0.93]
06-16 r11_rstrength_00.5_00.7 [0.522]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.141]
07-11 r14_atratio_00.5_0001 [0.638]
07-10 r14_atratio_00.5_0001 [0.771]
07-09 r14_atratio_0002_0003 [2.458]
07-08 r14_atratio_0000_00.5 [0.22]
07-07 r14_atratio_n0.5_0000 [-0.132]
07-04 r14_atratio_n002_n001 [-1.6]
07-03 r14_atratio_0001_0002 [1.137]
07-02 r14_atratio_0000_00.5 [0.175]
07-01 r14_atratio_n005_n003 [-3.752]
06-30 r14_atratio_n003_n002 [-2.627]
06-27 r14_atratio_n0.5_0000 [-0.49]
06-26 r14_atratio_0003_0005 [3.204]
06-25 r14_atratio_0000_00.5 [0.127]
06-24 r14_atratio_00.5_0001 [0.68]
06-23 r14_atratio_n0.5_0000 [-0.212]
06-20 r14_atratio_0000_00.5 [0.042]
06-19 r14_atratio_0000_00.5 [0.127]
06-18 r14_atratio_0000_00.5 [0.085]
06-17 r14_atratio_n001_n0.5 [-0.927]
06-16 r14_atratio_00.5_0001 [0.679]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.96]
07-11 r15_vratio_n025_0000 [-1.483]
07-10 r15_vratio_n050_n025 [-27.695]
07-09 r15_vratio_0100_0200 [183.615]
07-08 r15_vratio_n025_0000 [-12.813]
07-07 r15_vratio_n050_n025 [-27.302]
07-04 r15_vratio_n025_0000 [-7.433]
07-03 r15_vratio_n025_0000 [-11.955]
07-02 r15_vratio_n050_n025 [-37.852]
07-01 r15_vratio_n025_0000 [-10.485]
06-30 r15_vratio_n100_n075 [-75.699]
06-27 r15_vratio_n025_0000 [-11.633]
06-26 r15_vratio_0300_0500 [370.476]
06-25 r15_vratio_0025_0050 [32.231]
06-24 r15_vratio_0000_0025 [18.981]
06-23 r15_vratio_0050_0075 [61.194]
06-20 r15_vratio_0000_0025 [7.775]
06-19 r15_vratio_0000_0025 [6.877]
06-18 r15_vratio_n050_n025 [-29.352]
06-17 r15_vratio_0000_0025 [15.691]
06-16 r15_vratio_0000_0025 [8.238]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.248]
07-11 r16_ma5_dratio_000_005 [1.991]
07-10 r16_ma5_dratio_000_005 [2.145]
07-09 r16_ma5_dratio_000_005 [1.708]
07-08 r16_ma5_dratio_n05_000 [-0.324]
07-07 r16_ma5_dratio_n05_000 [-0.586]
07-04 r16_ma5_dratio_n05_000 [-1.31]
07-03 r16_ma5_dratio_n05_000 [-1.078]
07-02 r16_ma5_dratio_n05_000 [-3.306]
07-01 r16_ma5_dratio_n05_000 [-4.164]
06-30 r16_ma5_dratio_n05_000 [-1.142]
06-27 r16_ma5_dratio_000_005 [1.686]
06-26 r16_ma5_dratio_000_005 [2.857]
06-25 r16_ma5_dratio_000_005 [0.432]
06-24 r16_ma5_dratio_000_005 [0.458]
06-23 r16_ma5_dratio_n05_000 [-0.076]
06-20 r16_ma5_dratio_n05_000 [-0.042]
06-19 r16_ma5_dratio_n05_000 [-0.085]
06-18 r16_ma5_dratio_n05_000 [-0.339]
06-17 r16_ma5_dratio_n05_000 [-0.592]
06-16 r16_ma5_dratio_000_005 [0.16]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.286]
07-11 r17_ma10_dratio_000_005 [2.313]
07-10 r17_ma10_dratio_000_005 [1.362]
07-09 r17_ma10_dratio_000_005 [0.172]
07-08 r17_ma10_dratio_n05_000 [-2.391]
07-07 r17_ma10_dratio_n05_000 [-2.983]
07-04 r17_ma10_dratio_n05_000 [-3.186]
07-03 r17_ma10_dratio_n05_000 [-1.954]
07-02 r17_ma10_dratio_n05_000 [-3.237]
07-01 r17_ma10_dratio_n05_000 [-3.679]
06-30 r17_ma10_dratio_n05_000 [-0.215]
06-27 r17_ma10_dratio_000_005 [2.469]
06-26 r17_ma10_dratio_000_005 [3.313]
06-25 r17_ma10_dratio_000_005 [0.428]
06-24 r17_ma10_dratio_000_005 [0.292]
06-23 r17_ma10_dratio_n05_000 [-0.402]
06-20 r17_ma10_dratio_n05_000 [-0.262]
06-19 r17_ma10_dratio_n05_000 [-0.368]
06-18 r17_ma10_dratio_n05_000 [-0.49]
06-17 r17_ma10_dratio_n05_000 [-0.676]
06-16 r17_ma10_dratio_000_005 [0.139]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.383]
07-11 r18_ma25_dratio_000_005 [0.715]
07-10 r18_ma25_dratio_000_005 [0.066]
07-09 r18_ma25_dratio_n05_000 [-0.706]
07-08 r18_ma25_dratio_n05_000 [-3.161]
07-07 r18_ma25_dratio_n05_000 [-3.539]
07-04 r18_ma25_dratio_n05_000 [-3.545]
07-03 r18_ma25_dratio_n05_000 [-2.076]
07-02 r18_ma25_dratio_n05_000 [-3.2]
07-01 r18_ma25_dratio_n05_000 [-3.433]
06-30 r18_ma25_dratio_000_005 [0.254]
06-27 r18_ma25_dratio_000_005 [3.047]
06-26 r18_ma25_dratio_000_005 [3.731]
06-25 r18_ma25_dratio_000_005 [0.729]
06-24 r18_ma25_dratio_000_005 [0.701]
06-23 r18_ma25_dratio_000_005 [0.124]
06-20 r18_ma25_dratio_000_005 [0.356]
06-19 r18_ma25_dratio_000_005 [0.346]
06-18 r18_ma25_dratio_000_005 [0.269]
06-17 r18_ma25_dratio_000_005 [0.245]
06-16 r18_ma25_dratio_000_005 [1.214]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.273]
07-11 r19_ma50_dratio_000_005 [0.861]
07-10 r19_ma50_dratio_000_005 [0.208]
07-09 r19_ma50_dratio_n05_000 [-0.565]
07-08 r19_ma50_dratio_n05_000 [-2.962]
07-07 r19_ma50_dratio_n05_000 [-3.259]
07-04 r19_ma50_dratio_n05_000 [-3.252]
07-03 r19_ma50_dratio_n05_000 [-1.792]
07-02 r19_ma50_dratio_n05_000 [-2.949]
07-01 r19_ma50_dratio_n05_000 [-3.184]
06-30 r19_ma50_dratio_000_005 [0.567]
06-27 r19_ma50_dratio_000_005 [3.313]
06-26 r19_ma50_dratio_000_005 [3.936]
06-25 r19_ma50_dratio_000_005 [0.84]
06-24 r19_ma50_dratio_000_005 [0.779]
06-23 r19_ma50_dratio_000_005 [0.141]
06-20 r19_ma50_dratio_000_005 [0.448]
06-19 r19_ma50_dratio_000_005 [0.482]
06-18 r19_ma50_dratio_000_005 [0.486]
06-17 r19_ma50_dratio_000_005 [0.466]
06-16 r19_ma50_dratio_000_005 [1.419]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.196]
07-11 r20_ma75_dratio_000_005 [0.952]
07-10 r20_ma75_dratio_000_005 [0.332]
07-09 r20_ma75_dratio_n05_000 [-0.423]
07-08 r20_ma75_dratio_n05_000 [-2.799]
07-07 r20_ma75_dratio_n05_000 [-3.036]
07-04 r20_ma75_dratio_n05_000 [-2.927]
07-03 r20_ma75_dratio_n05_000 [-1.354]
07-02 r20_ma75_dratio_n05_000 [-2.443]
07-01 r20_ma75_dratio_n05_000 [-2.623]
06-30 r20_ma75_dratio_000_005 [1.159]
06-27 r20_ma75_dratio_000_005 [3.944]
06-26 r20_ma75_dratio_000_005 [4.522]
06-25 r20_ma75_dratio_000_005 [1.347]
06-24 r20_ma75_dratio_000_005 [1.23]
06-23 r20_ma75_dratio_000_005 [0.577]
06-20 r20_ma75_dratio_000_005 [0.831]
06-19 r20_ma75_dratio_000_005 [0.822]
06-18 r20_ma75_dratio_000_005 [0.755]
06-17 r20_ma75_dratio_000_005 [0.742]
06-16 r20_ma75_dratio_000_005 [1.766]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.863]
07-11 r21_mrstrength_00.7_0001 [0.831]
07-10 r21_mrstrength_0001_0002 [1.21]
07-09 r21_mrstrength_0002_0005 [2.124]
07-08 r21_mrstrength_n0.2_0000 [-0.035]
07-07 r21_mrstrength_00.2_00.5 [0.429]
07-04 r21_mrstrength_n002_n001 [-1.663]
07-03 r21_mrstrength_0001_0002 [1.078]
07-02 r21_mrstrength_00.7_0001 [0.735]
07-01 r21_mrstrength_n005_n002 [-2.514]
06-30 r21_mrstrength_n005_n002 [-3.465]
06-27 r21_mrstrength_n002_n001 [-1.92]
06-26 r21_mrstrength_0001_0002 [1.554]
06-25 r21_mrstrength_n0.5_n0.2 [-0.264]
06-24 r21_mrstrength_n0.5_n0.2 [-0.458]
06-23 r21_mrstrength_n0.2_0000 [-0.084]
06-20 r21_mrstrength_00.2_00.5 [0.263]
06-19 r21_mrstrength_0001_0002 [1.147]
06-18 r21_mrstrength_n001_n0.5 [-0.819]
06-17 r21_mrstrength_n002_n001 [-1.515]
06-16 r21_mrstrength_n001_n0.5 [-0.582]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.296]
07-11 r23_gratio_0000_00.5 [0.34]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.79]
07-08 r23_gratio_00.5_0001 [0.748]
07-07 r23_gratio_n0.5_0000 [-0.176]
07-04 r23_gratio_n0.5_0000 [-0.13]
07-03 r23_gratio_00.5_0001 [0.525]
07-02 r23_gratio_0000_00.5 [0.394]
07-01 r23_gratio_n001_n0.5 [-0.885]
06-30 r23_gratio_00.5_0001 [0.862]
06-27 r23_gratio_n002_n001 [-1.511]
06-26 r23_gratio_0000_00.5 [0.042]
06-25 r23_gratio_n0.5_0000 [-0.042]
06-24 r23_gratio_0000_00.5 [0.382]
06-23 r23_gratio_n0.5_0000 [-0.339]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.042]
06-18 r23_gratio_0000_00.5 [0.213]
06-17 r23_gratio_n0.5_0000 [-0.168]
06-16 r23_gratio_0000_00.5 [0.382]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.855]
07-11 r24_volaratio_1.5_002 [1.78]
07-10 r24_volaratio_1.5_002 [1.842]
07-09 r24_volaratio_003_004 [3.531]
07-08 r24_volaratio_0.5_001 [0.88]
07-07 r24_volaratio_001_1.5 [1.013]
07-04 r24_volaratio_1.5_002 [1.893]
07-03 r24_volaratio_1.5_002 [1.702]
07-02 r24_volaratio_0.5_001 [0.875]
07-01 r24_volaratio_003_004 [3.287]
06-30 r24_volaratio_004_005 [4.996]
06-27 r24_volaratio_003_004 [3.039]
06-26 r24_volaratio_003_004 [3.291]
06-25 r24_volaratio_0.5_001 [0.888]
06-24 r24_volaratio_0.5_001 [0.766]
06-23 r24_volaratio_0.5_001 [0.682]
06-20 r24_volaratio_0.5_001 [0.638]
06-19 r24_volaratio_000_0.5 [0.468]
06-18 r24_volaratio_000_0.5 [0.426]
06-17 r24_volaratio_0.5_001 [0.851]
06-16 r24_volaratio_0.5_001 [0.806]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3028 etc relac 2361 2318 2360 2340 74200 -27 -1.141 -37.96 0.742
2025-07-11 15:30 3028 etc relac 2402 2360 2360 2367 119600 15 0.638 -1.483 0.421
2025-07-10 15:30 3028 etc relac 2377 2334 2334 2352 121400 18 0.771 -27.695 0.438
2025-07-09 15:30 3028 etc relac 2375 2294 2296 2334 167900 56 2.458 183.615 -0.361
2025-07-08 15:30 3028 etc relac 2292 2272 2290 2278 59200 5 0.22 -12.813 -0.941
2025-07-07 15:30 3028 etc relac 2293 2270 2272 2273 67900 -3 -0.132 -27.302 1.041
2025-07-04 15:30 3028 etc relac 2315 2272 2310 2276 93400 -37 -1.6 -7.433 -0.048
2025-07-03 15:30 3028 etc relac 2330 2291 2299 2313 100900 26 1.137 -11.955 0.094
2025-07-02 15:30 3028 etc relac 2305 2285 2292 2287 114600 4 0.175 -37.852 0.374
2025-07-01 15:30 3028 etc relac 2357 2282 2351 2283 184400 -89 -3.752 -10.485 -0.01
2025-06-30 15:30 3028 etc relac 2480 2362 2457 2372 206000 -64 -2.627 -75.699 -0.66
2025-06-27 15:30 3028 etc relac 2475 2402 2411 2436 847700 -12 -0.49 -11.633 -0.368
2025-06-26 15:30 3028 etc relac 2448 2370 2373 2448 959300 76 3.204 370.476 0.096
2025-06-25 15:30 3028 etc relac 2385 2364 2368 2372 203900 3 0.127 32.231 -0.061
2025-06-24 15:30 3028 etc relac 2369 2351 2362 2369 154200 16 0.68 18.981 0.097
2025-06-23 15:30 3028 etc relac 2363 2347 2350 2353 129600 -5 -0.212 61.194 0.492
2025-06-20 15:30 3028 etc relac 2365 2350 2357 2358 80400 1 0.042 7.775 -0.116
2025-06-19 15:30 3028 etc relac 2360 2349 2355 2357 74600 3 0.127 6.877 0.183
2025-06-18 15:30 3028 etc relac 2360 2350 2357 2354 69800 2 0.085 -29.352 -0.373
2025-06-17 15:30 3028 etc relac 2370 2350 2370 2352 98800 -22 -0.927 15.691 0.523
2025-06-16 15:30 3028 etc relac 2377 2358 2367 2374 85400 16 0.679 8.238 -0.01


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数3028 (-1.43%:-1.43%)
(1.56%:1.55%) 東証REIT 0.141
(4.11%:4.11%) r2_スポーツ用品 -0.257