Home
rdate:2025-07-14
[銘柄コード] 2982
[銘柄名] ＡＤワークスグループ
[銘柄名en] A.D.Works Group Co.,Ltd.
[銘柄概要] 不動産流動化事業。中古マンション・ビルを1棟仕入れ販売。鑑定評価に強み。
[URL] https://www.adwg.co.jp/
[比較銘柄] 3490(アズ企画設計) 166A(タスキＨＤ) 3284(フージャース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.79]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.57]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.68]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.86]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.88]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_004_4.5 [4.1]
06-27 r7_yield_004_4.5 [4.21]
06-26 r7_yield_004_4.5 [4.18]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.14]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.04]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.61]
07-11 r8_mratio_0020_0050 [20.61]
07-10 r8_mratio_0020_0050 [20.61]
07-09 r8_mratio_0020_0050 [20.61]
07-08 r8_mratio_0020_0050 [29.37]
07-07 r8_mratio_0020_0050 [29.37]
07-04 r8_mratio_0020_0050 [29.37]
07-03 r8_mratio_0020_0050 [29.37]
07-02 r8_mratio_0020_0050 [29.37]
07-01 r8_mratio_0020_0050 [26.32]
06-30 r8_mratio_0020_0050 [26.32]
06-27 r8_mratio_0020_0050 [26.32]
06-26 r8_mratio_0020_0050 [26.32]
06-25 r8_mratio_0020_0050 [26.32]
06-24 r8_mratio_0020_0050 [22.69]
06-23 r8_mratio_0020_0050 [22.69]
06-20 r8_mratio_0020_0050 [22.69]
06-19 r8_mratio_0020_0050 [22.69]
06-18 r8_mratio_0020_0050 [22.69]
06-17 r8_mratio_0010_0020 [19.65]
06-16 r8_mratio_0010_0020 [19.65]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.812]
07-11 r11_rstrength_n0.5_n0.2 [-0.468]
07-10 r11_rstrength_n002_n001 [-1.009]
07-09 r11_rstrength_n0.5_n0.2 [-0.355]
07-08 r11_rstrength_0002_0005 [2.05]
07-07 r11_rstrength_00.2_00.5 [0.422]
07-04 r11_rstrength_0001_0002 [1.233]
07-03 r11_rstrength_n0.2_0000 [-0.082]
07-02 r11_rstrength_0001_0002 [1.351]
07-01 r11_rstrength_0002_0005 [4.193]
06-30 r11_rstrength_0002_0005 [2.414]
06-27 r11_rstrength_n001_n0.5 [-0.972]
06-26 r11_rstrength_n001_n0.5 [-0.99]
06-25 r11_rstrength_n001_n0.5 [-0.746]
06-24 r11_rstrength_00.5_00.7 [0.631]
06-23 r11_rstrength_n002_n001 [-1.556]
06-20 r11_rstrength_n0.2_0000 [-0.065]
06-19 r11_rstrength_n005_n002 [-2.009]
06-18 r11_rstrength_n002_n001 [-1.245]
06-17 r11_rstrength_00.2_00.5 [0.399]
06-16 r11_rstrength_00.2_00.5 [0.208]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.786]
07-11 r14_atratio_0000_00.5 [0.299]
07-10 r14_atratio_0002_0003 [2.761]
07-09 r14_atratio_0001_0002 [1.558]
07-08 r14_atratio_0002_0003 [2.885]
07-07 r14_atratio_0000_00.5 [0.322]
07-04 r14_atratio_00.5_0001 [0.974]
07-03 r14_atratio_n0.5_0000 [-0.324]
07-02 r14_atratio_0001_0002 [1.311]
07-01 r14_atratio_0003_0005 [4.096]
06-30 r14_atratio_0002_0003 [2.807]
06-27 r14_atratio_n001_n0.5 [-0.697]
06-26 r14_atratio_n0.5_0000 [-0.347]
06-25 r14_atratio_n001_n0.5 [-0.69]
06-24 r14_atratio_0000_00.5 [0.346]
06-23 r14_atratio_n002_n001 [-1.701]
06-20 r14_atratio_n002_n001 [-1.01]
06-19 r14_atratio_n001_n0.5 [-0.669]
06-18 r14_atratio_n001_n0.5 [-0.664]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.737]
07-11 r15_vratio_0000_0025 [12.575]
07-10 r15_vratio_0050_0075 [50.082]
07-09 r15_vratio_n050_n025 [-32.042]
07-08 r15_vratio_0100_0200 [131.929]
07-07 r15_vratio_n050_n025 [-26.582]
07-04 r15_vratio_0000_0025 [18.027]
07-03 r15_vratio_n050_n025 [-35.335]
07-02 r15_vratio_n050_n025 [-48.555]
07-01 r15_vratio_0100_0200 [122.78]
06-30 r15_vratio_0000_0025 [15.754]
06-27 r15_vratio_n025_0000 [-20.473]
06-26 r15_vratio_0050_0075 [71.185]
06-25 r15_vratio_n050_n025 [-37.006]
06-24 r15_vratio_n025_0000 [-0.425]
06-23 r15_vratio_0025_0050 [37.222]
06-20 r15_vratio_n025_0000 [-24.656]
06-19 r15_vratio_0050_0075 [59.39]
06-18 r15_vratio_0000_0025 [18.76]
06-17 r15_vratio_n050_n025 [-39.971]
06-16 r15_vratio_n025_0000 [-10.017]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.012]
07-11 r16_ma5_dratio_000_005 [3.067]
07-10 r16_ma5_dratio_000_005 [4.361]
07-09 r16_ma5_dratio_000_005 [3.295]
07-08 r16_ma5_dratio_000_005 [2.819]
07-07 r16_ma5_dratio_000_005 [0.971]
07-04 r16_ma5_dratio_000_005 [1.9]
07-03 r16_ma5_dratio_000_005 [2.667]
07-02 r16_ma5_dratio_000_005 [4.462]
07-01 r16_ma5_dratio_000_005 [4.595]
06-30 r16_ma5_dratio_000_005 [1.525]
06-27 r16_ma5_dratio_n05_000 [-0.973]
06-26 r16_ma5_dratio_n05_000 [-0.898]
06-25 r16_ma5_dratio_n05_000 [-1.235]
06-24 r16_ma5_dratio_n05_000 [-1.293]
06-23 r16_ma5_dratio_n05_000 [-2.365]
06-20 r16_ma5_dratio_n05_000 [-1.475]
06-19 r16_ma5_dratio_n05_000 [-0.934]
06-18 r16_ma5_dratio_n05_000 [-1.124]
06-17 r16_ma5_dratio_n05_000 [-1.698]
06-16 r16_ma5_dratio_n05_000 [-2.399]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.708]
07-11 r17_ma10_dratio_005_007 [6.464]
07-10 r17_ma10_dratio_007_010 [7.89]
07-09 r17_ma10_dratio_005_007 [6.64]
07-08 r17_ma10_dratio_005_007 [6.327]
07-07 r17_ma10_dratio_000_005 [4.418]
07-04 r17_ma10_dratio_000_005 [4.89]
07-03 r17_ma10_dratio_000_005 [4.478]
07-02 r17_ma10_dratio_005_007 [5.209]
07-01 r17_ma10_dratio_000_005 [4.202]
06-30 r17_ma10_dratio_000_005 [0.239]
06-27 r17_ma10_dratio_n05_000 [-2.764]
06-26 r17_ma10_dratio_n05_000 [-2.613]
06-25 r17_ma10_dratio_n05_000 [-3.03]
06-24 r17_ma10_dratio_n05_000 [-3.333]
06-23 r17_ma10_dratio_n05_000 [-4.368]
06-20 r17_ma10_dratio_n05_000 [-3.353]
06-19 r17_ma10_dratio_n05_000 [-2.782]
06-18 r17_ma10_dratio_n05_000 [-2.224]
06-17 r17_ma10_dratio_n05_000 [-1.666]
06-16 r17_ma10_dratio_n05_000 [-1.762]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.473]
07-11 r18_ma25_dratio_007_010 [9.991]
07-10 r18_ma25_dratio_010_015 [10.081]
07-09 r18_ma25_dratio_007_010 [7.619]
07-08 r18_ma25_dratio_005_007 [6.305]
07-07 r18_ma25_dratio_000_005 [3.558]
07-04 r18_ma25_dratio_000_005 [3.35]
07-03 r18_ma25_dratio_000_005 [2.462]
07-02 r18_ma25_dratio_000_005 [2.863]
07-01 r18_ma25_dratio_000_005 [1.558]
06-30 r18_ma25_dratio_n05_000 [-2.372]
06-27 r18_ma25_dratio_n07_n05 [-5.089]
06-26 r18_ma25_dratio_n05_000 [-4.499]
06-25 r18_ma25_dratio_n05_000 [-4.255]
06-24 r18_ma25_dratio_n05_000 [-3.629]
06-23 r18_ma25_dratio_n05_000 [-3.974]
06-20 r18_ma25_dratio_n05_000 [-2.313]
06-19 r18_ma25_dratio_n05_000 [-1.132]
06-18 r18_ma25_dratio_n05_000 [-0.2]
06-17 r18_ma25_dratio_000_005 [0.831]
06-16 r18_ma25_dratio_000_005 [1.251]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.935]
07-11 r19_ma50_dratio_010_015 [13.529]
07-10 r19_ma50_dratio_010_015 [13.744]
07-09 r19_ma50_dratio_010_015 [11.202]
07-08 r19_ma50_dratio_007_010 [9.939]
07-07 r19_ma50_dratio_007_010 [7.364]
07-04 r19_ma50_dratio_007_010 [7.441]
07-03 r19_ma50_dratio_005_007 [6.833]
07-02 r19_ma50_dratio_007_010 [7.583]
07-01 r19_ma50_dratio_005_007 [6.599]
06-30 r19_ma50_dratio_000_005 [2.836]
06-27 r19_ma50_dratio_000_005 [0.38]
06-26 r19_ma50_dratio_000_005 [1.356]
06-25 r19_ma50_dratio_000_005 [2.041]
06-24 r19_ma50_dratio_000_005 [3.107]
06-23 r19_ma50_dratio_000_005 [3.148]
06-20 r19_ma50_dratio_005_007 [5.444]
06-19 r19_ma50_dratio_007_010 [7.019]
06-18 r19_ma50_dratio_007_010 [8.412]
06-17 r19_ma50_dratio_007_010 [9.702]
06-16 r19_ma50_dratio_010_015 [10.176]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.87]
07-11 r20_ma75_dratio_020_030 [20.212]
07-10 r20_ma75_dratio_020_030 [20.296]
07-09 r20_ma75_dratio_015_020 [17.508]
07-08 r20_ma75_dratio_015_020 [16.125]
07-07 r20_ma75_dratio_010_015 [13.235]
07-04 r20_ma75_dratio_010_015 [13.179]
07-03 r20_ma75_dratio_010_015 [12.42]
07-02 r20_ma75_dratio_010_015 [13.176]
07-01 r20_ma75_dratio_010_015 [12.127]
06-30 r20_ma75_dratio_007_010 [8.107]
06-27 r20_ma75_dratio_005_007 [5.477]
06-26 r20_ma75_dratio_005_007 [6.496]
06-25 r20_ma75_dratio_007_010 [7.159]
06-24 r20_ma75_dratio_007_010 [8.188]
06-23 r20_ma75_dratio_007_010 [8.121]
06-20 r20_ma75_dratio_010_015 [10.283]
06-19 r20_ma75_dratio_010_015 [11.705]
06-18 r20_ma75_dratio_010_015 [12.796]
06-17 r20_ma75_dratio_010_015 [13.906]
06-16 r20_ma75_dratio_010_015 [14.321]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.064]
07-11 r21_mrstrength_00.2_00.5 [0.492]
07-10 r21_mrstrength_0002_0005 [3.2]
07-09 r21_mrstrength_0001_0002 [1.224]
07-08 r21_mrstrength_0002_0005 [2.63]
07-07 r21_mrstrength_00.7_0001 [0.883]
07-04 r21_mrstrength_00.7_0001 [0.911]
07-03 r21_mrstrength_n0.5_n0.2 [-0.383]
07-02 r21_mrstrength_0001_0002 [1.871]
07-01 r21_mrstrength_0005_0010 [5.334]
06-30 r21_mrstrength_0001_0002 [1.969]
06-27 r21_mrstrength_n005_n002 [-2.127]
06-26 r21_mrstrength_n002_n001 [-1.997]
06-25 r21_mrstrength_n002_n001 [-1.081]
06-24 r21_mrstrength_n001_n0.5 [-0.792]
06-23 r21_mrstrength_n002_n001 [-1.573]
06-20 r21_mrstrength_n001_n0.5 [-0.789]
06-19 r21_mrstrength_00.2_00.5 [0.351]
06-18 r21_mrstrength_n002_n001 [-1.568]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.786]
07-11 r23_gratio_n002_n001 [-1.194]
07-10 r23_gratio_0001_0002 [1.227]
07-09 r23_gratio_0001_0002 [1.246]
07-08 r23_gratio_n0.5_0000 [-0.321]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.971]
07-02 r23_gratio_0001_0002 [1.311]
07-01 r23_gratio_00.5_0001 [0.683]
06-30 r23_gratio_00.5_0001 [0.702]
06-27 r23_gratio_n002_n001 [-1.394]
06-26 r23_gratio_n0.5_0000 [-0.347]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.038]
06-23 r23_gratio_n0.5_0000 [-0.34]
06-20 r23_gratio_0000_00.5 [0.337]
06-19 r23_gratio_n0.5_0000 [-0.334]
06-18 r23_gratio_n0.5_0000 [-0.332]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.664]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.695]
07-11 r24_volaratio_005_007 [5.199]
07-10 r24_volaratio_2.5_003 [2.736]
07-09 r24_volaratio_002_2.5 [2.194]
07-08 r24_volaratio_004_005 [4.18]
07-07 r24_volaratio_1.5_002 [1.618]
07-04 r24_volaratio_003_004 [3.618]
07-03 r24_volaratio_002_2.5 [2.295]
07-02 r24_volaratio_003_004 [3.667]
07-01 r24_volaratio_005_007 [6.122]
06-30 r24_volaratio_003_004 [3.147]
06-27 r24_volaratio_003_004 [3.534]
06-26 r24_volaratio_001_1.5 [1.413]
06-25 r24_volaratio_001_1.5 [1.399]
06-24 r24_volaratio_002_2.5 [2.076]
06-23 r24_volaratio_002_2.5 [2.448]
06-20 r24_volaratio_2.5_003 [2.749]
06-19 r24_volaratio_002_2.5 [2.405]
06-18 r24_volaratio_001_1.5 [1.342]
06-17 r24_volaratio_001_1.5 [1]
06-16 r24_volaratio_1.5_002 [1.667]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2982 etc relac 343 334 342 342 853800 6 1.786 -30.737 0.742
2025-07-11 15:30 2982 etc relac 344 327 331 336 1232700 1 0.299 12.575 0.421
2025-07-10 15:30 2982 etc relac 338 329 330 335 1095000 9 2.761 50.082 0.438
2025-07-09 15:30 2982 etc relac 326 319 325 326 729600 5 1.558 -32.042 -0.361
2025-07-08 15:30 2982 etc relac 324 311 311 321 1073600 9 2.885 131.929 -0.941
2025-07-07 15:30 2982 etc relac 314 309 311 312 462900 1 0.322 -26.582 1.041
2025-07-04 15:30 2982 etc relac 315 304 308 311 630500 3 0.974 18.027 -0.048
2025-07-03 15:30 2982 etc relac 312 305 306 308 534200 -1 -0.324 -35.335 0.094
2025-07-02 15:30 2982 etc relac 311 300 309 309 826100 4 1.311 -48.555 0.374
2025-07-01 15:30 2982 etc relac 312 294 295 305 1605800 12 4.096 122.78 -0.01
2025-06-30 15:30 2982 etc relac 295 286 287 293 720800 8 2.807 15.754 -0.66
2025-06-27 15:30 2982 etc relac 293 283 283 285 622700 -2 -0.697 -20.473 -0.368
2025-06-26 15:30 2982 etc relac 287 283 287 287 783000 -1 -0.347 71.185 0.096
2025-06-25 15:30 2982 etc relac 290 286 290 288 457400 -2 -0.69 -37.006 -0.061
2025-06-24 15:30 2982 etc relac 295 289 292 290 726100 1 0.346 -0.425 0.097
2025-06-23 15:30 2982 etc relac 293 286 293 289 729200 -5 -1.701 37.222 0.492
2025-06-20 15:30 2982 etc relac 299 291 298 294 531400 -3 -1.01 -24.656 -0.116
2025-06-19 15:30 2982 etc relac 298 291 298 297 705300 -2 -0.669 59.39 0.183
2025-06-18 15:30 2982 etc relac 302 298 300 299 442500 -2 -0.664 18.76 -0.373
2025-06-17 15:30 2982 etc relac 303 300 301 301 372600 0 0 -39.971 0.523
2025-06-16 15:30 2982 etc relac 305 300 303 301 620700 0 0 -10.017 -0.01


relastats
r2_不動産流動化rdate
0.863 2025-07-14
-0.101 2025-07-11
0.799 2025-07-10
1.266 2025-07-09
0.686 2025-07-08
0.45 2025-07-07
0.292 2025-07-04
0.244 2025-07-03
-0.591 2025-07-02
0.426 2025-07-01
-0.002 2025-06-30
-0.232 2025-06-27
-0.567 2025-06-26
0.235 2025-06-25
0.278 2025-06-24
0.311 2025-06-23
-0.892 2025-06-20
0.26 2025-06-19
0.529 2025-06-18
1.245 2025-06-17
-0.179 2025-06-16

相関係数2982 (13.62%:13.62%)
(1.56%:1.55%) 東証REIT 0.208
(5.61%:5.61%) r2_不動産流動化 0.835