Home
rdate:2025-07-14
[銘柄コード] 2911
[銘柄名] 旭松食品
[銘柄名en] ASAHIMATSU FOODS CO.,LTD.
[銘柄概要] 高野豆腐トップ。関西・中部が主。即席みそ汁やスープに注力。介護食も。
[URL] https://www.asahimatsu.co.jp/
[比較銘柄] 2917(大森屋) 2877(日東ベスト) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.2]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.3]
07-07 r5_per_015_018 [17.3]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.4]
06-18 r5_per_015_018 [17.4]
06-17 r5_per_015_018 [17.5]
06-16 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.4_1.6 [1.57]
07-11 r7_yield_1.4_1.6 [1.57]
07-10 r7_yield_1.4_1.6 [1.56]
07-09 r7_yield_1.4_1.6 [1.57]
07-08 r7_yield_1.4_1.6 [1.56]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.56]
07-03 r7_yield_1.4_1.6 [1.56]
07-02 r7_yield_1.4_1.6 [1.56]
07-01 r7_yield_1.4_1.6 [1.57]
06-30 r7_yield_1.4_1.6 [1.57]
06-27 r7_yield_1.4_1.6 [1.55]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.55]
06-24 r7_yield_1.4_1.6 [1.55]
06-23 r7_yield_1.4_1.6 [1.55]
06-20 r7_yield_1.4_1.6 [1.55]
06-19 r7_yield_1.4_1.6 [1.55]
06-18 r7_yield_1.4_1.6 [1.55]
06-17 r7_yield_1.4_1.6 [1.54]
06-16 r7_yield_1.4_1.6 [1.54]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.521]
07-11 r11_rstrength_n001_n0.5 [-0.606]
07-10 r11_rstrength_00.2_00.5 [0.225]
07-09 r11_rstrength_00.2_00.5 [0.294]
07-08 r11_rstrength_n0.5_n0.2 [-0.236]
07-07 r11_rstrength_n002_n001 [-1.105]
07-04 r11_rstrength_n002_n001 [-1.054]
07-03 r11_rstrength_00.5_00.7 [0.54]
07-02 r11_rstrength_n0.2_0000 [-0.023]
07-01 r11_rstrength_00.5_00.7 [0.529]
06-30 r11_rstrength_n002_n001 [-1.61]
06-27 r11_rstrength_n0.5_n0.2 [-0.498]
06-26 r11_rstrength_00.5_00.7 [0.641]
06-25 r11_rstrength_n0.2_0000 [-0.19]
06-24 r11_rstrength_0000_00.2 [0.046]
06-23 r11_rstrength_n001_n0.5 [-0.819]
06-20 r11_rstrength_n0.2_0000 [-0.1]
06-19 r11_rstrength_0000_00.2 [0.04]
06-18 r11_rstrength_00.2_00.5 [0.212]
06-17 r11_rstrength_n001_n0.5 [-0.925]
06-16 r11_rstrength_n005_n002 [-2.017]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.09]
07-11 r14_atratio_n0.5_0000 [-0.357]
07-10 r14_atratio_0000_00.5 [0.179]
07-09 r14_atratio_n0.5_0000 [-0.223]
07-08 r14_atratio_0000_00.5 [0.045]
07-07 r14_atratio_n0.5_0000 [-0.089]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.045]
07-02 r14_atratio_0000_00.5 [0.224]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.843]
06-27 r14_atratio_n001_n0.5 [-0.529]
06-26 r14_atratio_00.5_0001 [0.532]
06-25 r14_atratio_n0.5_0000 [-0.044]
06-24 r14_atratio_n0.5_0000 [-0.089]
06-23 r14_atratio_n0.5_0000 [-0.088]
06-20 r14_atratio_n0.5_0000 [-0.044]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.221]
06-17 r14_atratio_n0.5_0000 [-0.439]
06-16 r14_atratio_n001_n0.5 [-0.698]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.5]
07-11 r15_vratio_n025_0000 [-11.111]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_0500_1000 [650]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_0000_0025 [11.111]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_n075_n050 [-52.941]
07-01 r15_vratio_n075_n050 [-73.438]
06-30 r15_vratio_0500_1000 [540]
06-27 r15_vratio_0100_0200 [150]
06-26 r15_vratio_n075_n050 [-63.636]
06-25 r15_vratio_n050_n025 [-31.25]
06-24 r15_vratio_0025_0050 [33.333]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_n050_n025 [-41.667]
06-18 r15_vratio_n025_0000 [-14.286]
06-17 r15_vratio_0000_0025 [16.667]
06-16 r15_vratio_0300_0500 [300]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.116]
07-11 r16_ma5_dratio_n05_000 [-0.259]
07-10 r16_ma5_dratio_000_005 [0.009]
07-09 r16_ma5_dratio_n05_000 [-0.187]
07-08 r16_ma5_dratio_n05_000 [-0.009]
07-07 r16_ma5_dratio_n05_000 [-0.009]
07-04 r16_ma5_dratio_000_005 [0.116]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.267]
07-01 r16_ma5_dratio_n05_000 [-0.613]
06-30 r16_ma5_dratio_n05_000 [-0.79]
06-27 r16_ma5_dratio_n05_000 [-0.142]
06-26 r16_ma5_dratio_000_005 [0.345]
06-25 r16_ma5_dratio_n05_000 [-0.133]
06-24 r16_ma5_dratio_n05_000 [-0.142]
06-23 r16_ma5_dratio_n05_000 [-0.142]
06-20 r16_ma5_dratio_n05_000 [-0.212]
06-19 r16_ma5_dratio_n05_000 [-0.449]
06-18 r16_ma5_dratio_n05_000 [-0.668]
06-17 r16_ma5_dratio_n05_000 [-0.727]
06-16 r16_ma5_dratio_n05_000 [-0.446]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.197]
07-11 r17_ma10_dratio_n05_000 [-0.295]
07-10 r17_ma10_dratio_n05_000 [-0.04]
07-09 r17_ma10_dratio_n05_000 [-0.339]
07-08 r17_ma10_dratio_n05_000 [-0.2]
07-07 r17_ma10_dratio_n05_000 [-0.312]
07-04 r17_ma10_dratio_n05_000 [-0.302]
07-03 r17_ma10_dratio_n05_000 [-0.382]
07-02 r17_ma10_dratio_n05_000 [-0.511]
07-01 r17_ma10_dratio_n05_000 [-0.821]
06-30 r17_ma10_dratio_n05_000 [-0.952]
06-27 r17_ma10_dratio_n05_000 [-0.287]
06-26 r17_ma10_dratio_000_005 [0.079]
06-25 r17_ma10_dratio_n05_000 [-0.534]
06-24 r17_ma10_dratio_n05_000 [-0.656]
06-23 r17_ma10_dratio_n05_000 [-0.691]
06-20 r17_ma10_dratio_n05_000 [-0.651]
06-19 r17_ma10_dratio_n05_000 [-0.646]
06-18 r17_ma10_dratio_n05_000 [-0.751]
06-17 r17_ma10_dratio_n05_000 [-0.588]
06-16 r17_ma10_dratio_n05_000 [-0.228]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.958]
07-11 r18_ma25_dratio_n05_000 [-1.108]
07-10 r18_ma25_dratio_n05_000 [-0.818]
07-09 r18_ma25_dratio_n05_000 [-1.074]
07-08 r18_ma25_dratio_n05_000 [-0.92]
07-07 r18_ma25_dratio_n05_000 [-1.039]
07-04 r18_ma25_dratio_n05_000 [-1.047]
07-03 r18_ma25_dratio_n05_000 [-1.122]
07-02 r18_ma25_dratio_n05_000 [-1.232]
07-01 r18_ma25_dratio_n05_000 [-1.532]
06-30 r18_ma25_dratio_n05_000 [-1.616]
06-27 r18_ma25_dratio_n05_000 [-0.829]
06-26 r18_ma25_dratio_n05_000 [-0.325]
06-25 r18_ma25_dratio_n05_000 [-0.872]
06-24 r18_ma25_dratio_n05_000 [-0.874]
06-23 r18_ma25_dratio_n05_000 [-0.827]
06-20 r18_ma25_dratio_n05_000 [-0.781]
06-19 r18_ma25_dratio_n05_000 [-0.792]
06-18 r18_ma25_dratio_n05_000 [-0.844]
06-17 r18_ma25_dratio_n05_000 [-0.677]
06-16 r18_ma25_dratio_n05_000 [-0.282]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.592]
07-11 r19_ma50_dratio_n05_000 [-1.748]
07-10 r19_ma50_dratio_n05_000 [-1.45]
07-09 r19_ma50_dratio_n05_000 [-1.675]
07-08 r19_ma50_dratio_n05_000 [-1.527]
07-07 r19_ma50_dratio_n05_000 [-1.617]
07-04 r19_ma50_dratio_n05_000 [-1.579]
07-03 r19_ma50_dratio_n05_000 [-1.629]
07-02 r19_ma50_dratio_n05_000 [-1.74]
07-01 r19_ma50_dratio_n05_000 [-2.027]
06-30 r19_ma50_dratio_n05_000 [-2.096]
06-27 r19_ma50_dratio_n05_000 [-1.322]
06-26 r19_ma50_dratio_n05_000 [-0.839]
06-25 r19_ma50_dratio_n05_000 [-1.395]
06-24 r19_ma50_dratio_n05_000 [-1.368]
06-23 r19_ma50_dratio_n05_000 [-1.302]
06-20 r19_ma50_dratio_n05_000 [-1.225]
06-19 r19_ma50_dratio_n05_000 [-1.209]
06-18 r19_ma50_dratio_n05_000 [-1.209]
06-17 r19_ma50_dratio_n05_000 [-1.007]
06-16 r19_ma50_dratio_n05_000 [-0.646]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.083]
07-11 r20_ma75_dratio_n05_000 [-2.251]
07-10 r20_ma75_dratio_n05_000 [-1.971]
07-09 r20_ma75_dratio_n05_000 [-2.213]
07-08 r20_ma75_dratio_n05_000 [-2.066]
07-07 r20_ma75_dratio_n05_000 [-2.183]
07-04 r20_ma75_dratio_n05_000 [-2.164]
07-03 r20_ma75_dratio_n05_000 [-2.225]
07-02 r20_ma75_dratio_n05_000 [-2.327]
07-01 r20_ma75_dratio_n05_000 [-2.605]
06-30 r20_ma75_dratio_n05_000 [-2.669]
06-27 r20_ma75_dratio_n05_000 [-1.902]
06-26 r20_ma75_dratio_n05_000 [-1.429]
06-25 r20_ma75_dratio_n05_000 [-1.983]
06-24 r20_ma75_dratio_n05_000 [-1.98]
06-23 r20_ma75_dratio_n05_000 [-1.934]
06-20 r20_ma75_dratio_n05_000 [-1.893]
06-19 r20_ma75_dratio_n05_000 [-1.888]
06-18 r20_ma75_dratio_n05_000 [-1.932]
06-17 r20_ma75_dratio_n05_000 [-1.747]
06-16 r20_ma75_dratio_n05_000 [-1.342]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.368]
07-11 r21_mrstrength_n0.2_0000 [-0.164]
07-10 r21_mrstrength_00.5_00.7 [0.618]
07-09 r21_mrstrength_n001_n0.5 [-0.557]
07-08 r21_mrstrength_n0.5_n0.2 [-0.21]
07-07 r21_mrstrength_00.2_00.5 [0.472]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.014]
07-02 r21_mrstrength_00.7_0001 [0.784]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.681]
06-27 r21_mrstrength_n002_n001 [-1.959]
06-26 r21_mrstrength_n002_n001 [-1.118]
06-25 r21_mrstrength_n0.5_n0.2 [-0.435]
06-24 r21_mrstrength_n002_n001 [-1.227]
06-23 r21_mrstrength_0000_00.2 [0.04]
06-20 r21_mrstrength_0000_00.2 [0.177]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.125]
06-17 r21_mrstrength_n002_n001 [-1.027]
06-16 r21_mrstrength_n002_n001 [-1.959]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.045]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_n0.5_0000 [-0.179]
07-09 r23_gratio_0000_00.5 [0.045]
07-08 r23_gratio_0000_00.5 [0.045]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.847]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.626]
07-01 r23_gratio_0000_00.5 [0.045]
06-30 r23_gratio_n002_n001 [-1.463]
06-27 r23_gratio_n0.5_0000 [-0.221]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.089]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.044]
06-16 r23_gratio_n0.5_0000 [-0.48]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.224]
07-11 r24_volaratio_0.5_001 [0.896]
07-10 r24_volaratio_000_0.5 [0.358]
07-09 r24_volaratio_0.5_001 [0.761]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.089]
07-04 r24_volaratio_0.5_001 [0.847]
07-03 r24_volaratio_0.5_001 [0.848]
07-02 r24_volaratio_0.5_001 [0.669]
07-01 r24_volaratio_0.5_001 [0.894]
06-30 r24_volaratio_001_1.5 [1.037]
06-27 r24_volaratio_000_0.5 [0.31]
06-26 r24_volaratio_0.5_001 [0.532]
06-25 r24_volaratio_0.5_001 [0.665]
06-24 r24_volaratio_000_0.5 [0.355]
06-23 r24_volaratio_0.5_001 [0.532]
06-20 r24_volaratio_000_0.5 [0.088]
06-19 r24_volaratio_000_0.5 [0.354]
06-18 r24_volaratio_000_0.5 [0.354]
06-17 r24_volaratio_001_1.5 [1.059]
06-16 r24_volaratio_0.5_001 [0.659]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:31 2911 etc relac 2237 2232 2233 2234 900 2 0.09 12.5 0.742
2025-07-11 12:33 2911 etc relac 2252 2232 2248 2232 800 -8 -0.357 -11.111 0.421
2025-07-10 13:50 2911 etc relac 2240 2232 2232 2240 900 4 0.179 -40 0.438
2025-07-09 15:05 2911 etc relac 2251 2234 2242 2236 1500 -5 -0.223 650 -0.361
2025-07-08 13:12 2911 etc relac 2241 2241 2241 2241 200 1 0.045 -66.667 -0.941
2025-07-07 15:04 2911 etc relac 2242 2240 2242 2240 600 -2 -0.089 -40 1.041
2025-07-04 15:30 2911 etc relac 2261 2242 2261 2242 1000 0 0 11.111 -0.048
2025-07-03 15:01 2911 etc relac 2260 2241 2241 2242 900 1 0.045 12.5 0.094
2025-07-02 15:22 2911 etc relac 2256 2241 2250 2241 800 5 0.224 -52.941 0.374
2025-07-01 15:24 2911 etc relac 2256 2236 2237 2236 1700 0 0 -73.438 -0.01
2025-06-30 15:30 2911 etc relac 2241 2218 2222 2236 6400 -19 -0.843 540 -0.66
2025-06-27 15:24 2911 etc relac 2262 2255 2262 2255 1000 -12 -0.529 150 -0.368
2025-06-26 14:19 2911 etc relac 2267 2255 2255 2267 400 12 0.532 -63.636 0.096
2025-06-25 15:24 2911 etc relac 2270 2255 2258 2255 1100 -1 -0.044 -31.25 -0.061
2025-06-24 10:21 2911 etc relac 2264 2256 2258 2256 1600 -2 -0.089 33.333 0.097
2025-06-23 13:34 2911 etc relac 2269 2257 2260 2258 1200 -2 -0.088 0 0.492
2025-06-20 15:18 2911 etc relac 2262 2260 2261 2260 1200 -1 -0.044 71.429 -0.116
2025-06-19 15:02 2911 etc relac 2269 2261 2261 2261 700 0 0 -41.667 0.183
2025-06-18 15:20 2911 etc relac 2269 2261 2266 2261 1200 -5 -0.221 -14.286 -0.373
2025-06-17 15:30 2911 etc relac 2290 2266 2277 2266 1400 -10 -0.439 16.667 0.523
2025-06-16 10:56 2911 etc relac 2290 2275 2281 2276 1200 -16 -0.698 300 -0.01


relastats
r2_豆腐rdate
0.378 2025-07-14
-0.414 2025-07-11
-2.342 2025-07-10
0.74 2025-07-09
2.015 2025-07-08
-0.509 2025-07-07
1.356 2025-07-04
0.444 2025-07-03
0.444 2025-07-02
0.386 2025-07-01
0.288 2025-06-30
-0.165 2025-06-27
0.406 2025-06-26
-0.33 2025-06-25
0.558 2025-06-24
0.212 2025-06-23
-0.455 2025-06-20
0.074 2025-06-19
0.758 2025-06-18
0.21 2025-06-17
0.303 2025-06-16

相関係数2911 (-1.85%:-1.84%)
(1.56%:1.55%) 東証REIT -0.036
(4.06%:4.06%) r2_豆腐 -0.76