Home
rdate:2025-07-14
[銘柄コード] 2872
[銘柄名] セイヒョー
[銘柄名en] SEIHYO CO.,LTD.
[銘柄概要] ＯＥＭ中心の氷菓製造会社。森永乳業向けが主力。自社ブランドも展開。
[URL] https://www.seihyo.co.jp/
[比較銘柄] 2209(井村屋Ｇ) 2207(名糖産) 2268(サーティワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_アイスクリーム 16:46 12 0.348 25.984 0.882 0.169 -0.067 -0.046
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.2]
07-11 r5_per_025_030 [29.4]
07-10 r5_per_025_030 [29.5]
07-09 r5_per_025_030 [29.8]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.8]
07-02 r5_per_030_050 [30]
07-01 r5_per_030_050 [30.1]
06-30 r5_per_025_030 [28.9]
06-27 r5_per_025_030 [28.9]
06-26 r5_per_025_030 [29.2]
06-25 r5_per_025_030 [29.1]
06-24 r5_per_025_030 [29.4]
06-23 r5_per_025_030 [29.6]
06-20 r5_per_030_050 [30.5]
06-19 r5_per_030_050 [30.6]
06-18 r5_per_030_050 [31.4]
06-17 r5_per_030_050 [32.1]
06-16 r5_per_030_050 [31.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.25]
07-11 r6_pbr_002_003 [2.27]
07-10 r6_pbr_002_003 [2.32]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.32]
07-04 r6_pbr_002_003 [2.33]
07-03 r6_pbr_002_003 [2.35]
07-02 r6_pbr_002_003 [2.37]
07-01 r6_pbr_002_003 [2.37]
06-30 r6_pbr_002_003 [2.28]
06-27 r6_pbr_002_003 [2.28]
06-26 r6_pbr_002_003 [2.3]
06-25 r6_pbr_002_003 [2.29]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.4]
06-19 r6_pbr_002_003 [2.41]
06-18 r6_pbr_002_003 [2.48]
06-17 r6_pbr_002_003 [2.53]
06-16 r6_pbr_002_003 [2.47]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.78]
07-11 r7_yield_0.5_001 [0.78]
07-10 r7_yield_0.5_001 [0.77]
07-09 r7_yield_0.5_001 [0.77]
07-08 r7_yield_0.5_001 [0.77]
07-07 r7_yield_0.5_001 [0.77]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.77]
07-02 r7_yield_0.5_001 [0.76]
07-01 r7_yield_0.5_001 [0.76]
06-30 r7_yield_0.5_001 [0.79]
06-27 r7_yield_0.5_001 [0.79]
06-26 r7_yield_0.5_001 [0.78]
06-25 r7_yield_0.5_001 [0.78]
06-24 r7_yield_0.5_001 [0.78]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.75]
06-19 r7_yield_0.5_001 [0.75]
06-18 r7_yield_0.5_001 [0.73]
06-17 r7_yield_0.5_001 [0.71]
06-16 r7_yield_0.5_001 [0.73]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.499]
07-11 r11_rstrength_n001_n0.5 [-0.578]
07-10 r11_rstrength_n001_n0.5 [-0.918]
07-09 r11_rstrength_00.2_00.5 [0.394]
07-08 r11_rstrength_0000_00.2 [0.184]
07-07 r11_rstrength_0000_00.2 [0.101]
07-04 r11_rstrength_n001_n0.5 [-0.767]
07-03 r11_rstrength_n001_n0.5 [-0.711]
07-02 r11_rstrength_n0.5_n0.2 [-0.211]
07-01 r11_rstrength_0002_0005 [4.388]
06-30 r11_rstrength_n0.2_0000 [-0.033]
06-27 r11_rstrength_n002_n001 [-1.056]
06-26 r11_rstrength_n0.2_0000 [-0.059]
06-25 r11_rstrength_n001_n0.5 [-0.788]
06-24 r11_rstrength_n001_n0.5 [-0.685]
06-23 r11_rstrength_n005_n002 [-3.398]
06-20 r11_rstrength_0000_00.2 [0.175]
06-19 r11_rstrength_n005_n002 [-2.759]
06-18 r11_rstrength_n005_n002 [-2.298]
06-17 r11_rstrength_0002_0005 [2.07]
06-16 r11_rstrength_0002_0005 [3.657]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.776]
07-11 r14_atratio_n0.5_0000 [-0.258]
07-10 r14_atratio_n001_n0.5 [-0.937]
07-09 r14_atratio_00.5_0001 [0.73]
07-08 r14_atratio_0000_00.5 [0.215]
07-07 r14_atratio_n0.5_0000 [-0.428]
07-04 r14_atratio_n001_n0.5 [-0.681]
07-03 r14_atratio_n001_n0.5 [-0.76]
07-02 r14_atratio_n0.5_0000 [-0.084]
07-01 r14_atratio_0003_0005 [4.037]
06-30 r14_atratio_n0.5_0000 [-0.088]
06-27 r14_atratio_n001_n0.5 [-0.783]
06-26 r14_atratio_0000_00.5 [0.174]
06-25 r14_atratio_n001_n0.5 [-0.95]
06-24 r14_atratio_n001_n0.5 [-0.813]
06-23 r14_atratio_n003_n002 [-2.829]
06-20 r14_atratio_n0.5_0000 [-0.455]
06-19 r14_atratio_n003_n002 [-2.582]
06-18 r14_atratio_n003_n002 [-2.209]
06-17 r14_atratio_0002_0003 [2.549]
06-16 r14_atratio_0003_0005 [4.304]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.31]
07-11 r15_vratio_0300_0500 [352]
07-10 r15_vratio_n025_0000 [-10.714]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_0025_0050 [40]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n025_0000 [-17.647]
07-02 r15_vratio_n025_0000 [-16.393]
07-01 r15_vratio_n075_n050 [-52.344]
06-30 r15_vratio_0200_0300 [220]
06-27 r15_vratio_n025_0000 [-4.762]
06-26 r15_vratio_n025_0000 [-4.545]
06-25 r15_vratio_n050_n025 [-31.25]
06-24 r15_vratio_n050_n025 [-46.218]
06-23 r15_vratio_0100_0200 [120.37]
06-20 r15_vratio_n075_n050 [-58.779]
06-19 r15_vratio_n075_n050 [-73.642]
06-18 r15_vratio_0300_0500 [373.333]
06-17 r15_vratio_0050_0075 [69.355]
06-16 r15_vratio_0100_0200 [106.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.007]
07-11 r16_ma5_dratio_n05_000 [-0.438]
07-10 r16_ma5_dratio_n05_000 [-0.317]
07-09 r16_ma5_dratio_000_005 [0.402]
07-08 r16_ma5_dratio_n05_000 [-0.512]
07-07 r16_ma5_dratio_n05_000 [-1.072]
07-04 r16_ma5_dratio_n05_000 [-0.256]
07-03 r16_ma5_dratio_000_005 [0.893]
07-02 r16_ma5_dratio_000_005 [2.121]
07-01 r16_ma5_dratio_000_005 [2.863]
06-30 r16_ma5_dratio_n05_000 [-0.663]
06-27 r16_ma5_dratio_n05_000 [-1.067]
06-26 r16_ma5_dratio_n05_000 [-1.339]
06-25 r16_ma5_dratio_n05_000 [-2.482]
06-24 r16_ma5_dratio_n05_000 [-3.063]
06-23 r16_ma5_dratio_n05_000 [-4.018]
06-20 r16_ma5_dratio_n05_000 [-2.316]
06-19 r16_ma5_dratio_n05_000 [-1.597]
06-18 r16_ma5_dratio_000_005 [1.449]
06-17 r16_ma5_dratio_000_005 [4.717]
06-16 r16_ma5_dratio_000_005 [3.561]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.553]
07-11 r17_ma10_dratio_n05_000 [-0.689]
07-10 r17_ma10_dratio_n05_000 [-0.27]
07-09 r17_ma10_dratio_000_005 [0.786]
07-08 r17_ma10_dratio_000_005 [0.28]
07-07 r17_ma10_dratio_000_005 [0.121]
07-04 r17_ma10_dratio_000_005 [0.504]
07-03 r17_ma10_dratio_000_005 [0.893]
07-02 r17_ma10_dratio_000_005 [1.387]
07-01 r17_ma10_dratio_000_005 [0.997]
06-30 r17_ma10_dratio_n05_000 [-3.596]
06-27 r17_ma10_dratio_n05_000 [-4.292]
06-26 r17_ma10_dratio_n05_000 [-3.896]
06-25 r17_ma10_dratio_n05_000 [-4.315]
06-24 r17_ma10_dratio_n05_000 [-3.679]
06-23 r17_ma10_dratio_n05_000 [-3.087]
06-20 r17_ma10_dratio_n05_000 [-0.389]
06-19 r17_ma10_dratio_000_005 [0.178]
06-18 r17_ma10_dratio_000_005 [2.996]
06-17 r17_ma10_dratio_005_007 [5.846]
06-16 r17_ma10_dratio_000_005 [3.953]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.414]
07-11 r18_ma25_dratio_n05_000 [-1.759]
07-10 r18_ma25_dratio_n05_000 [-1.601]
07-09 r18_ma25_dratio_n05_000 [-0.758]
07-08 r18_ma25_dratio_n05_000 [-1.498]
07-07 r18_ma25_dratio_n05_000 [-1.768]
07-04 r18_ma25_dratio_n05_000 [-1.419]
07-03 r18_ma25_dratio_n05_000 [-0.728]
07-02 r18_ma25_dratio_000_005 [0.068]
07-01 r18_ma25_dratio_000_005 [0.225]
06-30 r18_ma25_dratio_n05_000 [-3.651]
06-27 r18_ma25_dratio_n05_000 [-3.682]
06-26 r18_ma25_dratio_n05_000 [-3.014]
06-25 r18_ma25_dratio_n05_000 [-3.266]
06-24 r18_ma25_dratio_n05_000 [-2.365]
06-23 r18_ma25_dratio_n05_000 [-1.66]
06-20 r18_ma25_dratio_000_005 [1.132]
06-19 r18_ma25_dratio_000_005 [1.604]
06-18 r18_ma25_dratio_000_005 [4.365]
06-17 r18_ma25_dratio_005_007 [6.926]
06-16 r18_ma25_dratio_000_005 [4.65]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.283]
07-11 r19_ma50_dratio_n05_000 [-1.568]
07-10 r19_ma50_dratio_n05_000 [-1.448]
07-09 r19_ma50_dratio_n05_000 [-0.649]
07-08 r19_ma50_dratio_n05_000 [-1.471]
07-07 r19_ma50_dratio_n05_000 [-1.782]
07-04 r19_ma50_dratio_n05_000 [-1.464]
07-03 r19_ma50_dratio_n05_000 [-0.91]
07-02 r19_ma50_dratio_n05_000 [-0.248]
07-01 r19_ma50_dratio_n05_000 [-0.274]
06-30 r19_ma50_dratio_n05_000 [-4.182]
06-27 r19_ma50_dratio_n05_000 [-4.193]
06-26 r19_ma50_dratio_n05_000 [-3.54]
06-25 r19_ma50_dratio_n05_000 [-3.727]
06-24 r19_ma50_dratio_n05_000 [-2.808]
06-23 r19_ma50_dratio_n05_000 [-1.92]
06-20 r19_ma50_dratio_000_005 [1.122]
06-19 r19_ma50_dratio_000_005 [1.741]
06-18 r19_ma50_dratio_000_005 [4.745]
06-17 r19_ma50_dratio_007_010 [7.316]
06-16 r19_ma50_dratio_000_005 [4.88]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.201]
07-11 r20_ma75_dratio_n05_000 [-1.439]
07-10 r20_ma75_dratio_n05_000 [-1.152]
07-09 r20_ma75_dratio_n05_000 [-0.226]
07-08 r20_ma75_dratio_n05_000 [-0.98]
07-07 r20_ma75_dratio_n05_000 [-1.221]
07-04 r20_ma75_dratio_n05_000 [-0.807]
07-03 r20_ma75_dratio_n05_000 [-0.103]
07-02 r20_ma75_dratio_000_005 [0.699]
07-01 r20_ma75_dratio_000_005 [0.842]
06-30 r20_ma75_dratio_n05_000 [-3.005]
06-27 r20_ma75_dratio_n05_000 [-2.901]
06-26 r20_ma75_dratio_n05_000 [-2.114]
06-25 r20_ma75_dratio_n05_000 [-2.241]
06-24 r20_ma75_dratio_n05_000 [-1.225]
06-23 r20_ma75_dratio_n05_000 [-0.32]
06-20 r20_ma75_dratio_000_005 [2.701]
06-19 r20_ma75_dratio_000_005 [3.329]
06-18 r20_ma75_dratio_005_007 [6.254]
06-17 r20_ma75_dratio_007_010 [8.843]
06-16 r20_ma75_dratio_005_007 [6.355]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.498]
07-11 r21_mrstrength_n0.2_0000 [-0.065]
07-10 r21_mrstrength_n0.5_n0.2 [-0.498]
07-09 r21_mrstrength_00.2_00.5 [0.396]
07-08 r21_mrstrength_n0.2_0000 [-0.04]
07-07 r21_mrstrength_0000_00.2 [0.133]
07-04 r21_mrstrength_n001_n0.5 [-0.744]
07-03 r21_mrstrength_n001_n0.5 [-0.819]
07-02 r21_mrstrength_00.2_00.5 [0.476]
07-01 r21_mrstrength_0005_0010 [5.275]
06-30 r21_mrstrength_n001_n0.5 [-0.926]
06-27 r21_mrstrength_n005_n002 [-2.213]
06-26 r21_mrstrength_n002_n001 [-1.476]
06-25 r21_mrstrength_n002_n001 [-1.341]
06-24 r21_mrstrength_n002_n001 [-1.951]
06-23 r21_mrstrength_n005_n002 [-2.701]
06-20 r21_mrstrength_n0.5_n0.2 [-0.234]
06-19 r21_mrstrength_n002_n001 [-1.562]
06-18 r21_mrstrength_n005_n002 [-3.113]
06-17 r21_mrstrength_0001_0002 [1.961]
06-16 r21_mrstrength_0002_0005 [3.043]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.043]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.298]
07-09 r23_gratio_0000_00.5 [0.129]
07-08 r23_gratio_n0.5_0000 [-0.086]
07-07 r23_gratio_00.5_0001 [0.985]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.042]
07-01 r23_gratio_n0.5_0000 [-0.044]
06-30 r23_gratio_n0.5_0000 [-0.482]
06-27 r23_gratio_n0.5_0000 [-0.174]
06-26 r23_gratio_0000_00.5 [0.131]
06-25 r23_gratio_n0.5_0000 [-0.259]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.915]
06-20 r23_gratio_00.5_0001 [0.787]
06-19 r23_gratio_n001_n0.5 [-0.807]
06-18 r23_gratio_n001_n0.5 [-0.631]
06-17 r23_gratio_0001_0002 [1.092]
06-16 r23_gratio_00.5_0001 [0.844]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.869]
07-11 r24_volaratio_002_2.5 [2.265]
07-10 r24_volaratio_001_1.5 [1.247]
07-09 r24_volaratio_1.5_002 [1.685]
07-08 r24_volaratio_1.5_002 [1.732]
07-07 r24_volaratio_002_2.5 [2.033]
07-04 r24_volaratio_1.5_002 [1.775]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_002_2.5 [2.043]
07-01 r24_volaratio_004_005 [4.083]
06-30 r24_volaratio_2.5_003 [2.876]
06-27 r24_volaratio_1.5_002 [1.817]
06-26 r24_volaratio_1.5_002 [1.612]
06-25 r24_volaratio_0.5_001 [0.697]
06-24 r24_volaratio_001_1.5 [1.21]
06-23 r24_volaratio_004_005 [4.589]
06-20 r24_volaratio_001_1.5 [1.248]
06-19 r24_volaratio_002_2.5 [2.491]
06-18 r24_volaratio_007_010 [9.667]
06-17 r24_volaratio_004_005 [4.278]
06-16 r24_volaratio_003_004 [3.431]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2872 etc relac 2321 2301 2320 2301 10700 -18 -0.776 -5.31 0.742
2025-07-11 15:30 2872 etc relac 2348 2296 2325 2319 11300 -6 -0.258 352 0.421
2025-07-10 15:30 2872 etc relac 2354 2325 2354 2325 2500 -22 -0.937 -10.714 0.438
2025-07-09 15:30 2872 etc relac 2354 2315 2333 2347 2800 17 0.73 -20 -0.361
2025-07-08 15:30 2872 etc relac 2349 2309 2323 2330 3500 5 0.215 -16.667 -0.941
2025-07-07 15:30 2872 etc relac 2359 2312 2358 2325 4200 -10 -0.428 40 1.041
2025-07-04 15:16 2872 etc relac 2351 2310 2351 2335 3000 -16 -0.681 -28.571 -0.048
2025-07-03 15:30 2872 etc relac 2369 2345 2369 2351 4200 -18 -0.76 -17.647 0.094
2025-07-02 15:30 2872 etc relac 2398 2350 2370 2369 5100 -2 -0.084 -16.393 0.374
2025-07-01 15:30 2872 etc relac 2371 2278 2278 2371 6100 92 4.037 -52.344 -0.01
2025-06-30 15:30 2872 etc relac 2325 2260 2270 2279 12800 -2 -0.088 220 -0.66
2025-06-27 15:30 2872 etc relac 2297 2256 2295 2281 4000 -18 -0.783 -4.762 -0.368
2025-06-26 15:30 2872 etc relac 2332 2295 2298 2299 4200 4 0.174 -4.545 0.096
2025-06-25 15:30 2872 etc relac 2311 2295 2311 2295 4400 -22 -0.95 -31.25 -0.061
2025-06-24 15:30 2872 etc relac 2343 2315 2336 2317 6400 -19 -0.813 -46.218 0.097
2025-06-23 15:30 2872 etc relac 2416 2310 2382 2336 11900 -68 -2.829 120.37 0.492
2025-06-20 15:30 2872 etc relac 2434 2404 2434 2404 5400 -11 -0.455 -58.779 -0.116
2025-06-19 15:30 2872 etc relac 2469 2409 2459 2415 13100 -64 -2.582 -73.642 0.183
2025-06-18 15:30 2872 etc relac 2700 2462 2519 2479 49700 -56 -2.209 373.333 -0.373
2025-06-17 15:30 2872 etc relac 2535 2431 2499 2535 10500 63 2.549 69.355 0.523
2025-06-16 15:30 2872 etc relac 2472 2390 2390 2472 6200 102 4.304 106.667 -0.01


relastats
r2_アイスクリームrdate
0.348 2025-07-14
-0.01 2025-07-11
-0.537 2025-07-10
0.38 2025-07-09
-0.408 2025-07-08
-0.515 2025-07-07
-0.268 2025-07-04
0.138 2025-07-03
0.458 2025-07-02
0.576 2025-07-01
0.021 2025-06-30
0.65 2025-06-27
0.04 2025-06-26
-0.399 2025-06-25
-0.332 2025-06-24
0.214 2025-06-23
-0.892 2025-06-20
-0.058 2025-06-19
0.08 2025-06-18
-0.117 2025-06-17
0.681 2025-06-16

相関係数2872 (-6.92%:-6.92%)
(1.56%:1.55%) 東証REIT -0.324
(-0.64%:-0.64%) r2_アイスクリーム 0.563