Home
rdate:2025-07-14
[銘柄コード] 286A
[銘柄名] ユカリア
[銘柄名en] EUCALIA Inc.
[銘柄概要] 医療法人の経営支援や高齢者施設の運営・紹介などを手掛ける。
[URL] https://eucalia.jp/
[比較銘柄] 9158(シーユーシー) 296A(令和ＡＨ) 6560(ＬＴＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 363億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_病院経営 16:45 9 -1.72 266.856 4.998 -0.635 -0.704 0.315
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_医業開業支援 16:47 13 0.045 6.45 1.955 0.064 -0.097 0.186
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [13.6]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.87]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.82]
07-09 r6_pbr_1.8_002 [1.85]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.6_1.8 [1.75]
07-04 r6_pbr_1.6_1.8 [1.74]
07-03 r6_pbr_1.6_1.8 [1.78]
07-02 r6_pbr_1.6_1.8 [1.77]
07-01 r6_pbr_1.8_002 [1.86]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.98]
06-24 r6_pbr_1.8_002 [1.94]
06-23 r6_pbr_1.8_002 [1.91]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_002_003 [2.05]
06-18 r6_pbr_1.8_002 [1.96]
06-17 r6_pbr_1.8_002 [1.95]
06-16 r6_pbr_1.8_002 [1.96]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.467]
07-11 r11_rstrength_n0.5_n0.2 [-0.301]
07-10 r11_rstrength_n001_n0.5 [-0.616]
07-09 r11_rstrength_0002_0005 [2.187]
07-08 r11_rstrength_n001_n0.5 [-0.941]
07-07 r11_rstrength_0000_00.2 [0.019]
07-04 r11_rstrength_n002_n001 [-1.387]
07-03 r11_rstrength_0001_0002 [1.01]
07-02 r11_rstrength_n005_n002 [-4.411]
07-01 r11_rstrength_n0.2_0000 [-0.104]
06-30 r11_rstrength_n002_n001 [-1.737]
06-27 r11_rstrength_n005_n002 [-3.357]
06-26 r11_rstrength_n001_n0.5 [-0.73]
06-25 r11_rstrength_0001_0002 [1.111]
06-24 r11_rstrength_n0.5_n0.2 [-0.354]
06-23 r11_rstrength_00.2_00.5 [0.204]
06-20 r11_rstrength_n010_n005 [-5.981]
06-19 r11_rstrength_0002_0005 [4.1]
06-18 r11_rstrength_n0.2_0000 [-0.072]
06-17 r11_rstrength_n002_n001 [-1.69]
06-16 r11_rstrength_n002_n001 [-1.755]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n7 [na]
06-16 r13_cont_n6 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.355]
07-11 r14_atratio_n0.5_0000 [-0.431]
07-10 r14_atratio_n002_n001 [-1.903]
07-09 r14_atratio_0003_0005 [3.501]
07-08 r14_atratio_0002_0003 [2.237]
07-07 r14_atratio_00.5_0001 [0.676]
07-04 r14_atratio_n003_n002 [-2.095]
07-03 r14_atratio_00.5_0001 [0.554]
07-02 r14_atratio_n010_n005 [-5.152]
07-01 r14_atratio_n003_n002 [-2.16]
06-30 r14_atratio_0001_0002 [1.145]
06-27 r14_atratio_n005_n003 [-3.611]
06-26 r14_atratio_n002_n001 [-1.482]
06-25 r14_atratio_0002_0003 [2.016]
06-24 r14_atratio_0001_0002 [1.535]
06-23 r14_atratio_00.5_0001 [0.514]
06-20 r14_atratio_n010_n005 [-7.163]
06-19 r14_atratio_0003_0005 [4.805]
06-18 r14_atratio_0000_00.5 [0.301]
06-17 r14_atratio_n001_n0.5 [-0.599]
06-16 r14_atratio_n001_n0.5 [-0.89]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.243]
07-11 r15_vratio_n025_0000 [-14.973]
07-10 r15_vratio_n050_n025 [-43.342]
07-09 r15_vratio_0000_0025 [2.965]
07-08 r15_vratio_0100_0200 [112.486]
07-07 r15_vratio_n050_n025 [-30.763]
07-04 r15_vratio_n025_0000 [-12.115]
07-03 r15_vratio_n050_n025 [-34.337]
07-02 r15_vratio_0050_0075 [60.534]
07-01 r15_vratio_0000_0025 [2.972]
06-30 r15_vratio_n050_n025 [-32.531]
06-27 r15_vratio_0025_0050 [41.389]
06-26 r15_vratio_0000_0025 [23.881]
06-25 r15_vratio_n025_0000 [-3.475]
06-24 r15_vratio_n050_n025 [-41.555]
06-23 r15_vratio_n075_n050 [-51.814]
06-20 r15_vratio_0075_0100 [75.314]
06-19 r15_vratio_0075_0100 [78.491]
06-18 r15_vratio_n050_n025 [-25.899]
06-17 r15_vratio_n025_0000 [-15.6]
06-16 r15_vratio_n025_0000 [-24.078]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.314]
07-11 r16_ma5_dratio_000_005 [0.304]
07-10 r16_ma5_dratio_000_005 [1.532]
07-09 r16_ma5_dratio_000_005 [3.979]
07-08 r16_ma5_dratio_000_005 [1.443]
07-07 r16_ma5_dratio_n05_000 [-1.585]
07-04 r16_ma5_dratio_n05_000 [-3.896]
07-03 r16_ma5_dratio_n05_000 [-3.367]
07-02 r16_ma5_dratio_n07_n05 [-5.708]
07-01 r16_ma5_dratio_n05_000 [-2.82]
06-30 r16_ma5_dratio_n05_000 [-1.5]
06-27 r16_ma5_dratio_n05_000 [-2.713]
06-26 r16_ma5_dratio_000_005 [0.707]
06-25 r16_ma5_dratio_000_005 [1.2]
06-24 r16_ma5_dratio_n05_000 [-0.541]
06-23 r16_ma5_dratio_n05_000 [-2.124]
06-20 r16_ma5_dratio_n05_000 [-3.11]
06-19 r16_ma5_dratio_000_005 [3.561]
06-18 r16_ma5_dratio_n05_000 [-1.148]
06-17 r16_ma5_dratio_n05_000 [-4.139]
06-16 r16_ma5_dratio_n07_n05 [-6.373]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.703]
07-11 r17_ma10_dratio_000_005 [0.152]
07-10 r17_ma10_dratio_000_005 [0.184]
07-09 r17_ma10_dratio_000_005 [1.372]
07-08 r17_ma10_dratio_n05_000 [-2.745]
07-07 r17_ma10_dratio_n07_n05 [-5.656]
07-04 r17_ma10_dratio_n10_n07 [-7.103]
07-03 r17_ma10_dratio_n07_n05 [-5.942]
07-02 r17_ma10_dratio_n10_n07 [-7.799]
07-01 r17_ma10_dratio_n05_000 [-3.745]
06-30 r17_ma10_dratio_n05_000 [-2.065]
06-27 r17_ma10_dratio_n05_000 [-3.466]
06-26 r17_ma10_dratio_n05_000 [-0.35]
06-25 r17_ma10_dratio_000_005 [0.666]
06-24 r17_ma10_dratio_n05_000 [-2.573]
06-23 r17_ma10_dratio_n07_n05 [-5.531]
06-20 r17_ma10_dratio_n10_n07 [-7.692]
06-19 r17_ma10_dratio_n05_000 [-2.478]
06-18 r17_ma10_dratio_n10_n07 [-7.969]
06-17 r17_ma10_dratio_n10_n07 [-9.783]
06-16 r17_ma10_dratio_n15_n10 [-10.703]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.491]
07-11 r18_ma25_dratio_n07_n05 [-6.459]
07-10 r18_ma25_dratio_n10_n07 [-7.01]
07-09 r18_ma25_dratio_n07_n05 [-6.102]
07-08 r18_ma25_dratio_n15_n10 [-10.128]
07-07 r18_ma25_dratio_n15_n10 [-12.994]
07-04 r18_ma25_dratio_n15_n10 [-14.398]
07-03 r18_ma25_dratio_n15_n10 [-13.635]
07-02 r18_ma25_dratio_n15_n10 [-14.809]
07-01 r18_ma25_dratio_n15_n10 [-10.848]
06-30 r18_ma25_dratio_n10_n07 [-9.386]
06-27 r18_ma25_dratio_n15_n10 [-10.741]
06-26 r18_ma25_dratio_n10_n07 [-7.764]
06-25 r18_ma25_dratio_n07_n05 [-6.673]
06-24 r18_ma25_dratio_n10_n07 [-8.82]
06-23 r18_ma25_dratio_n15_n10 [-10.587]
06-20 r18_ma25_dratio_n15_n10 [-11.414]
06-19 r18_ma25_dratio_n05_000 [-4.981]
06-18 r18_ma25_dratio_n10_n07 [-9.271]
06-17 r18_ma25_dratio_n10_n07 [-9.756]
06-16 r18_ma25_dratio_n10_n07 [-9.41]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.136]
07-11 r19_ma50_dratio_n15_n10 [-11.205]
07-10 r19_ma50_dratio_n15_n10 [-10.999]
07-09 r19_ma50_dratio_n10_n07 [-9.43]
07-08 r19_ma50_dratio_n15_n10 [-12.604]
07-07 r19_ma50_dratio_n15_n10 [-14.688]
07-04 r19_ma50_dratio_n20_n15 [-15.485]
07-03 r19_ma50_dratio_n15_n10 [-13.888]
07-02 r19_ma50_dratio_n15_n10 [-14.52]
07-01 r19_ma50_dratio_n15_n10 [-10.066]
06-30 r19_ma50_dratio_n10_n07 [-8.217]
06-27 r19_ma50_dratio_n10_n07 [-9.353]
06-26 r19_ma50_dratio_n07_n05 [-6.069]
06-25 r19_ma50_dratio_n05_000 [-4.624]
06-24 r19_ma50_dratio_n07_n05 [-6.39]
06-23 r19_ma50_dratio_n10_n07 [-7.794]
06-20 r19_ma50_dratio_n10_n07 [-8.142]
06-19 r19_ma50_dratio_n05_000 [-1.075]
06-18 r19_ma50_dratio_n07_n05 [-5.453]
06-17 r19_ma50_dratio_n07_n05 [-5.794]
06-16 r19_ma50_dratio_n07_n05 [-5.282]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.153]
07-11 r20_ma75_dratio_n15_n10 [-10.211]
07-10 r20_ma75_dratio_n10_n07 [-9.912]
07-09 r20_ma75_dratio_n10_n07 [-8.295]
07-08 r20_ma75_dratio_n15_n10 [-11.532]
07-07 r20_ma75_dratio_n15_n10 [-13.534]
07-04 r20_ma75_dratio_n15_n10 [-14.203]
07-03 r20_ma75_dratio_n15_n10 [-12.484]
07-02 r20_ma75_dratio_n15_n10 [-13.022]
07-01 r20_ma75_dratio_n10_n07 [-8.342]
06-30 r20_ma75_dratio_n07_n05 [-6.311]
06-27 r20_ma75_dratio_n10_n07 [-7.334]
06-26 r20_ma75_dratio_n05_000 [-3.898]
06-25 r20_ma75_dratio_n05_000 [-2.443]
06-24 r20_ma75_dratio_n05_000 [-4.32]
06-23 r20_ma75_dratio_n07_n05 [-5.782]
06-20 r20_ma75_dratio_n07_n05 [-6.332]
06-19 r20_ma75_dratio_000_005 [0.817]
06-18 r20_ma75_dratio_n05_000 [-3.751]
06-17 r20_ma75_dratio_n05_000 [-4.066]
06-16 r20_ma75_dratio_n05_000 [-3.534]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.633]
07-11 r21_mrstrength_n0.5_n0.2 [-0.238]
07-10 r21_mrstrength_n002_n001 [-1.464]
07-09 r21_mrstrength_0002_0005 [3.167]
07-08 r21_mrstrength_0001_0002 [1.982]
07-07 r21_mrstrength_0001_0002 [1.237]
07-04 r21_mrstrength_n005_n002 [-2.158]
07-03 r21_mrstrength_00.2_00.5 [0.495]
07-02 r21_mrstrength_n005_n002 [-4.592]
07-01 r21_mrstrength_n001_n0.5 [-0.922]
06-30 r21_mrstrength_00.2_00.5 [0.307]
06-27 r21_mrstrength_n010_n005 [-5.041]
06-26 r21_mrstrength_n005_n002 [-3.132]
06-25 r21_mrstrength_0001_0002 [1.625]
06-24 r21_mrstrength_00.2_00.5 [0.397]
06-23 r21_mrstrength_00.5_00.7 [0.642]
06-20 r21_mrstrength_n010_n005 [-6.942]
06-19 r21_mrstrength_0005_0010 [5.825]
06-18 r21_mrstrength_n001_n0.5 [-0.603]
06-17 r21_mrstrength_n002_n001 [-1.187]
06-16 r21_mrstrength_n005_n002 [-2.151]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.489]
07-11 r23_gratio_00.5_0001 [0.97]
07-10 r23_gratio_n001_n0.5 [-0.951]
07-09 r23_gratio_0001_0002 [1.094]
07-08 r23_gratio_n0.5_0000 [-0.336]
07-07 r23_gratio_n001_n0.5 [-0.901]
07-04 r23_gratio_0000_00.5 [0.331]
07-03 r23_gratio_0001_0002 [1.441]
07-02 r23_gratio_n002_n001 [-1.577]
07-01 r23_gratio_n0.5_0000 [-0.103]
06-30 r23_gratio_0002_0003 [2.601]
06-27 r23_gratio_n0.5_0000 [-0.401]
06-26 r23_gratio_0000_00.5 [0.198]
06-25 r23_gratio_0001_0002 [1.512]
06-24 r23_gratio_0001_0002 [1.228]
06-23 r23_gratio_n002_n001 [-1.543]
06-20 r23_gratio_n002_n001 [-1.146]
06-19 r23_gratio_0001_0002 [1.502]
06-18 r23_gratio_0000_00.5 [0.402]
06-17 r23_gratio_0000_00.5 [0.499]
06-16 r23_gratio_n002_n001 [-1.088]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_003_004 [3.441]
07-11 r24_volaratio_2.5_003 [2.941]
07-10 r24_volaratio_003_004 [3.047]
07-09 r24_volaratio_003_004 [3.142]
07-08 r24_volaratio_003_004 [3.255]
07-07 r24_volaratio_003_004 [3.78]
07-04 r24_volaratio_003_004 [3.636]
07-03 r24_volaratio_1.5_002 [1.77]
07-02 r24_volaratio_003_004 [3.769]
07-01 r24_volaratio_003_004 [3.155]
06-30 r24_volaratio_1.5_002 [1.965]
06-27 r24_volaratio_003_004 [3.979]
06-26 r24_volaratio_003_004 [3.259]
06-25 r24_volaratio_002_2.5 [2.289]
06-24 r24_volaratio_002_2.5 [2.136]
06-23 r24_volaratio_005_007 [5.09]
06-20 r24_volaratio_007_010 [7.588]
06-19 r24_volaratio_004_005 [4.047]
06-18 r24_volaratio_1.5_002 [1.611]
06-17 r24_volaratio_1.5_002 [1.811]
06-16 r24_volaratio_003_004 [3.659]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 286A etc relac 962 930 947 955 146400 31 3.355 56.243 0.742
2025-07-11 15:30 286A etc relac 945 918 937 924 93700 -4 -0.431 -14.973 0.421
2025-07-10 15:30 286A etc relac 947 919 937 928 110200 -18 -1.903 -43.342 0.438
2025-07-09 15:30 286A etc relac 952 923 924 946 194500 32 3.501 2.965 -0.361
2025-07-08 15:30 286A etc relac 920 891 891 914 188900 20 2.237 112.486 -0.941
2025-07-07 15:30 286A etc relac 906 873 880 894 88900 6 0.676 -30.763 1.041
2025-07-04 15:30 286A etc relac 912 880 910 888 128400 -19 -2.095 -12.115 -0.048
2025-07-03 15:30 286A etc relac 920 904 915 907 146100 5 0.554 -34.337 0.094
2025-07-02 15:30 286A etc relac 936 902 936 902 222500 -49 -5.152 60.534 0.374
2025-07-01 15:30 286A etc relac 981 951 971 951 138600 -21 -2.16 2.972 -0.01
2025-06-30 15:30 286A etc relac 986 967 986 972 134600 11 1.145 -32.531 -0.66
2025-06-27 15:30 286A etc relac 993 955 993 961 199500 -36 -3.611 41.389 -0.368
2025-06-26 15:30 286A etc relac 1014 982 1014 997 141100 -15 -1.482 23.881 0.096
2025-06-25 15:30 286A etc relac 1028 1005 1007 1012 113900 20 2.016 -3.475 -0.061
2025-06-24 15:30 286A etc relac 1004 983 989 992 118000 15 1.535 -41.555 0.097
2025-06-23 15:30 286A etc relac 991 943 957 977 201900 5 0.514 -51.814 0.492
2025-06-20 15:30 286A etc relac 1035 962 1035 972 419000 -75 -7.163 75.314 -0.116
2025-06-19 15:30 286A etc relac 1054 1013 1014 1047 239000 48 4.805 78.491 0.183
2025-06-18 15:30 286A etc relac 1009 993 1000 999 133900 3 0.301 -25.899 -0.373
2025-06-17 15:30 286A etc relac 1012 994 1007 996 180700 -6 -0.599 -15.6 0.523
2025-06-16 15:30 286A etc relac 1020 984 1000 1002 214100 -9 -0.89 -24.078 -0.01


relastats
r2_病院経営rdate
-1.72 2025-07-14
0.449 2025-07-11
-0.842 2025-07-10
1.064 2025-07-09
2.626 2025-07-08
-0.272 2025-07-07
-0.756 2025-07-04
-0.518 2025-07-03
-0.626 2025-07-02
-0.283 2025-07-01
1.129 2025-06-30
-0.759 2025-06-27
0.518 2025-06-26
-0.006 2025-06-25
0.803 2025-06-24
0.331 2025-06-23
-1.714 2025-06-20
-0.186 2025-06-19
0.164 2025-06-18
-0.36 2025-06-17
1.167 2025-06-16

相関係数286A (-4.69%:-4.69%)
(1.56%:1.55%) 東証REIT -0.027
(-1.05%:-1.05%) r2_病院経営 0.244