Home
rdate:2025-07-14
[銘柄コード] 285A
[銘柄名] キオクシアホールディングス
[銘柄名en] Kioxia Holdings Corporation
[銘柄概要] NAND型フラッシュメモリや関連製品の開発・製造などを手掛ける。旧東芝メモリ。
[URL] https://www.kioxia-holdings.com/ja-jp/top.html
[比較銘柄] 6857(アドテスト) 7731(ニコン) 6981(村田製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1兆3,146億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_SSD 16:48 10 -0.263 -23.669 1.055 0.24 -0.014 0.543
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.78]
07-11 r6_pbr_1.8_002 [1.82]
07-10 r6_pbr_1.8_002 [1.87]
07-09 r6_pbr_1.8_002 [1.98]
07-08 r6_pbr_1.8_002 [1.87]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.6_1.8 [1.74]
07-03 r6_pbr_1.8_002 [1.86]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.73]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.85]
06-26 r6_pbr_1.8_002 [1.85]
06-25 r6_pbr_1.8_002 [1.85]
06-24 r6_pbr_1.8_002 [1.86]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.5]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.46]
07-11 r8_mratio_0002_0003 [2.46]
07-10 r8_mratio_0002_0003 [2.46]
07-09 r8_mratio_0002_0003 [2.46]
07-08 r8_mratio_0003_0005 [3.97]
07-07 r8_mratio_0003_0005 [3.97]
07-04 r8_mratio_0003_0005 [3.97]
07-03 r8_mratio_0003_0005 [3.97]
07-02 r8_mratio_0003_0005 [3.97]
07-01 r8_mratio_1000_5000 [3302]
06-30 r8_mratio_1000_5000 [3302]
06-27 r8_mratio_1000_5000 [3302]
06-26 r8_mratio_1000_5000 [3302]
06-25 r8_mratio_1000_5000 [3302]
06-24 r8_mratio_0100_1000 [912]
06-23 r8_mratio_0100_1000 [912]
06-20 r8_mratio_0100_1000 [912]
06-19 r8_mratio_0100_1000 [912]
06-18 r8_mratio_0100_1000 [912]
06-17 r8_mratio_1000_5000 [4806]
06-16 r8_mratio_1000_5000 [4806]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.206]
07-11 r11_rstrength_n005_n002 [-4.225]
07-10 r11_rstrength_n005_n002 [-4.282]
07-09 r11_rstrength_0002_0005 [4.382]
07-08 r11_rstrength_0002_0005 [2.859]
07-07 r11_rstrength_0002_0005 [4.446]
07-04 r11_rstrength_n010_n005 [-6.683]
07-03 r11_rstrength_0002_0005 [3.802]
07-02 r11_rstrength_0002_0005 [3.049]
07-01 r11_rstrength_n010_n005 [-5.026]
06-30 r11_rstrength_n002_n001 [-1.254]
06-27 r11_rstrength_n002_n001 [-1.073]
06-26 r11_rstrength_n005_n002 [-2.281]
06-25 r11_rstrength_n005_n002 [-3.038]
06-24 r11_rstrength_n005_n002 [-2.458]
06-23 r11_rstrength_0010_p000 [13.328]
06-20 r11_rstrength_0005_0010 [6.267]
06-19 r11_rstrength_0005_0010 [5.223]
06-18 r11_rstrength_n005_n002 [-2.711]
06-17 r11_rstrength_00.2_00.5 [0.47]
06-16 r11_rstrength_n010_n005 [-5.259]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.05]
07-11 r14_atratio_n003_n002 [-2.698]
07-10 r14_atratio_n010_n005 [-5.576]
07-09 r14_atratio_0005_0010 [6.03]
07-08 r14_atratio_0003_0005 [3.821]
07-07 r14_atratio_0003_0005 [3.361]
07-04 r14_atratio_n010_n005 [-6.593]
07-03 r14_atratio_0005_0010 [5.638]
07-02 r14_atratio_0002_0003 [2.074]
07-01 r14_atratio_n010_n005 [-5.593]
06-30 r14_atratio_n001_n0.5 [-0.793]
06-27 r14_atratio_n0.5_0000 [-0.277]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.745]
06-24 r14_atratio_n0.5_0000 [-0.196]
06-23 r14_atratio_0010_0015 [11.821]
06-20 r14_atratio_0005_0010 [8.607]
06-19 r14_atratio_0002_0003 [2.786]
06-18 r14_atratio_n002_n001 [-1.823]
06-17 r14_atratio_0003_0005 [3.733]
06-16 r14_atratio_n0.5_0000 [-0.05]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.825]
07-11 r15_vratio_n025_0000 [-10.781]
07-10 r15_vratio_n050_n025 [-28.86]
07-09 r15_vratio_0025_0050 [30.517]
07-08 r15_vratio_0050_0075 [56.204]
07-07 r15_vratio_n025_0000 [-1.313]
07-04 r15_vratio_n025_0000 [-13.12]
07-03 r15_vratio_n025_0000 [-2.332]
07-02 r15_vratio_0025_0050 [49.754]
07-01 r15_vratio_n050_n025 [-33.381]
06-30 r15_vratio_0050_0075 [59.42]
06-27 r15_vratio_n025_0000 [-10.598]
06-26 r15_vratio_n050_n025 [-43.433]
06-25 r15_vratio_n025_0000 [-9.115]
06-24 r15_vratio_n025_0000 [-3.677]
06-23 r15_vratio_n025_0000 [-20.966]
06-20 r15_vratio_0300_0500 [383.673]
06-19 r15_vratio_0000_0025 [23.855]
06-18 r15_vratio_n075_n050 [-58.985]
06-17 r15_vratio_0025_0050 [26.396]
06-16 r15_vratio_0025_0050 [38.155]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.386]
07-11 r16_ma5_dratio_n05_000 [-2.561]
07-10 r16_ma5_dratio_000_005 [0.995]
07-09 r16_ma5_dratio_007_010 [7.036]
07-08 r16_ma5_dratio_000_005 [3.367]
07-07 r16_ma5_dratio_000_005 [1.126]
07-04 r16_ma5_dratio_n05_000 [-2.507]
07-03 r16_ma5_dratio_000_005 [3.166]
07-02 r16_ma5_dratio_n05_000 [-2.198]
07-01 r16_ma5_dratio_n07_n05 [-5.093]
06-30 r16_ma5_dratio_n05_000 [-0.95]
06-27 r16_ma5_dratio_n05_000 [-0.56]
06-26 r16_ma5_dratio_000_005 [1.631]
06-25 r16_ma5_dratio_005_007 [5.241]
06-24 r16_ma5_dratio_010_015 [10.48]
06-23 r16_ma5_dratio_015_020 [15.346]
06-20 r16_ma5_dratio_007_010 [8.493]
06-19 r16_ma5_dratio_000_005 [2.565]
06-18 r16_ma5_dratio_n05_000 [-0.068]
06-17 r16_ma5_dratio_000_005 [0.366]
06-16 r16_ma5_dratio_n05_000 [-3.691]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.156]
07-11 r17_ma10_dratio_n05_000 [-0.372]
07-10 r17_ma10_dratio_000_005 [2.247]
07-09 r17_ma10_dratio_007_010 [8.402]
07-08 r17_ma10_dratio_000_005 [2.971]
07-07 r17_ma10_dratio_n05_000 [-0.798]
07-04 r17_ma10_dratio_n05_000 [-4.387]
07-03 r17_ma10_dratio_000_005 [2.759]
07-02 r17_ma10_dratio_n05_000 [-0.949]
07-01 r17_ma10_dratio_n05_000 [-1.48]
06-30 r17_ma10_dratio_005_007 [5.585]
06-27 r17_ma10_dratio_007_010 [8.694]
06-26 r17_ma10_dratio_010_015 [11.459]
06-25 r17_ma10_dratio_010_015 [13.672]
06-24 r17_ma10_dratio_015_020 [16.297]
06-23 r17_ma10_dratio_015_020 [18.785]
06-20 r17_ma10_dratio_007_010 [8.457]
06-19 r17_ma10_dratio_000_005 [0.43]
06-18 r17_ma10_dratio_n05_000 [-2.353]
06-17 r17_ma10_dratio_n05_000 [-0.606]
06-16 r17_ma10_dratio_n05_000 [-3.714]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.188]
07-11 r18_ma25_dratio_005_007 [5.93]
07-10 r18_ma25_dratio_007_010 [9.47]
07-09 r18_ma25_dratio_015_020 [16.817]
07-08 r18_ma25_dratio_010_015 [11.419]
07-07 r18_ma25_dratio_007_010 [8.401]
07-04 r18_ma25_dratio_005_007 [5.742]
07-03 r18_ma25_dratio_010_015 [13.774]
07-02 r18_ma25_dratio_007_010 [8.414]
07-01 r18_ma25_dratio_005_007 [6.815]
06-30 r18_ma25_dratio_010_015 [13.742]
06-27 r18_ma25_dratio_015_020 [15.545]
06-26 r18_ma25_dratio_015_020 [16.861]
06-25 r18_ma25_dratio_015_020 [17.852]
06-24 r18_ma25_dratio_015_020 [19.532]
06-23 r18_ma25_dratio_020_030 [20.588]
06-20 r18_ma25_dratio_007_010 [8.578]
06-19 r18_ma25_dratio_000_005 [0.093]
06-18 r18_ma25_dratio_n05_000 [-2.827]
06-17 r18_ma25_dratio_n05_000 [-1.441]
06-16 r18_ma25_dratio_n07_n05 [-5.209]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.241]
07-11 r19_ma50_dratio_010_015 [12.135]
07-10 r19_ma50_dratio_015_020 [15.906]
07-09 r19_ma50_dratio_020_030 [23.502]
07-08 r19_ma50_dratio_015_020 [17.376]
07-07 r19_ma50_dratio_010_015 [13.831]
07-04 r19_ma50_dratio_010_015 [10.765]
07-03 r19_ma50_dratio_015_020 [19.267]
07-02 r19_ma50_dratio_010_015 [13.693]
07-01 r19_ma50_dratio_010_015 [12.049]
06-30 r19_ma50_dratio_015_020 [19.286]
06-27 r19_ma50_dratio_020_030 [21.05]
06-26 r19_ma50_dratio_020_030 [22.064]
06-25 r19_ma50_dratio_020_030 [22.756]
06-24 r19_ma50_dratio_020_030 [24.339]
06-23 r19_ma50_dratio_020_030 [25.183]
06-20 r19_ma50_dratio_010_015 [12.916]
06-19 r19_ma50_dratio_000_005 [4.468]
06-18 r19_ma50_dratio_000_005 [2.23]
06-17 r19_ma50_dratio_000_005 [4.299]
06-16 r19_ma50_dratio_000_005 [0.565]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.835]
07-11 r20_ma75_dratio_015_020 [16.056]
07-10 r20_ma75_dratio_015_020 [19.136]
07-09 r20_ma75_dratio_020_030 [25.986]
07-08 r20_ma75_dratio_015_020 [18.628]
07-07 r20_ma75_dratio_010_015 [13.926]
07-04 r20_ma75_dratio_007_010 [9.74]
07-03 r20_ma75_dratio_015_020 [16.951]
07-02 r20_ma75_dratio_010_015 [10.43]
07-01 r20_ma75_dratio_007_010 [7.969]
06-30 r20_ma75_dratio_010_015 [14.118]
06-27 r20_ma75_dratio_010_015 [14.928]
06-26 r20_ma75_dratio_015_020 [15.086]
06-25 r20_ma75_dratio_010_015 [14.905]
06-24 r20_ma75_dratio_015_020 [15.867]
06-23 r20_ma75_dratio_015_020 [16.178]
06-20 r20_ma75_dratio_000_005 [3.962]
06-19 r20_ma75_dratio_n05_000 [-4.391]
06-18 r20_ma75_dratio_n10_n07 [-7.301]
06-17 r20_ma75_dratio_n07_n05 [-6.01]
06-16 r20_ma75_dratio_n10_n07 [-9.64]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.772]
07-11 r21_mrstrength_n005_n002 [-2.505]
07-10 r21_mrstrength_n010_n005 [-5.137]
07-09 r21_mrstrength_0005_0010 [5.696]
07-08 r21_mrstrength_0002_0005 [3.566]
07-07 r21_mrstrength_0002_0005 [3.922]
07-04 r21_mrstrength_n010_n005 [-6.656]
07-03 r21_mrstrength_0005_0010 [5.579]
07-02 r21_mrstrength_0002_0005 [2.634]
07-01 r21_mrstrength_n005_n002 [-4.355]
06-30 r21_mrstrength_n002_n001 [-1.631]
06-27 r21_mrstrength_n002_n001 [-1.707]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.136]
06-24 r21_mrstrength_n002_n001 [-1.334]
06-23 r21_mrstrength_0010_p000 [11.949]
06-20 r21_mrstrength_0005_0010 [8.828]
06-19 r21_mrstrength_0002_0005 [3.806]
06-18 r21_mrstrength_n005_n002 [-2.727]
06-17 r21_mrstrength_0002_0005 [3.145]
06-16 r21_mrstrength_n002_n001 [-1.311]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.482]
07-11 r23_gratio_n002_n001 [-1.056]
07-10 r23_gratio_n001_n0.5 [-0.739]
07-09 r23_gratio_00.5_0001 [0.822]
07-08 r23_gratio_n0.5_0000 [-0.407]
07-07 r23_gratio_0002_0003 [2.941]
07-04 r23_gratio_0001_0002 [1.177]
07-03 r23_gratio_0000_00.5 [0.415]
07-02 r23_gratio_n005_n003 [-4.105]
07-01 r23_gratio_n0.5_0000 [-0.28]
06-30 r23_gratio_0001_0002 [1.665]
06-27 r23_gratio_0001_0002 [1.028]
06-26 r23_gratio_0002_0003 [2.767]
06-25 r23_gratio_0001_0002 [1.962]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.189]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n003_n002 [-2.111]
06-17 r23_gratio_00.5_0001 [0.996]
06-16 r23_gratio_n0.5_0000 [-0.398]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.25]
07-11 r24_volaratio_003_004 [3.735]
07-10 r24_volaratio_005_007 [6.031]
07-09 r24_volaratio_005_007 [6.114]
07-08 r24_volaratio_007_010 [8.097]
07-07 r24_volaratio_004_005 [4.407]
07-04 r24_volaratio_007_010 [9.118]
07-03 r24_volaratio_005_007 [6.247]
07-02 r24_volaratio_007_010 [7.965]
07-01 r24_volaratio_005_007 [6.435]
06-30 r24_volaratio_004_005 [4.21]
06-27 r24_volaratio_003_004 [3.237]
06-26 r24_volaratio_003_004 [3.913]
06-25 r24_volaratio_005_007 [6.285]
06-24 r24_volaratio_007_010 [7.993]
06-23 r24_volaratio_015_020 [15.566]
06-20 r24_volaratio_010_015 [10.276]
06-19 r24_volaratio_003_004 [3.47]
06-18 r24_volaratio_2.5_003 [2.843]
06-17 r24_volaratio_005_007 [5.136]
06-16 r24_volaratio_005_007 [5.692]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 285A etc relac 2510 2431 2500 2437 4770200 -51 -2.05 -53.825 0.742
2025-07-11 15:30 285A etc relac 2555 2463 2530 2488 10330800 -69 -2.698 -10.781 0.421
2025-07-10 15:30 285A etc relac 2690 2537 2688 2557 11579100 -151 -5.576 -28.86 0.438
2025-07-09 15:30 285A etc relac 2725 2568 2575 2708 16276400 154 6.03 30.517 -0.361
2025-07-08 15:30 285A etc relac 2630 2433 2450 2554 12470700 94 3.821 56.204 -0.941
2025-07-07 15:30 285A etc relac 2511 2405 2450 2460 7983600 80 3.361 -1.313 1.041
2025-07-04 15:30 285A etc relac 2597 2380 2578 2380 8089800 -168 -6.593 -13.12 -0.048
2025-07-03 15:30 285A etc relac 2568 2417 2422 2548 9311500 136 5.638 -2.332 0.094
2025-07-02 15:30 285A etc relac 2440 2260 2266 2412 9533800 49 2.074 49.754 0.374
2025-07-01 15:30 285A etc relac 2514 2362 2496 2363 6366300 -140 -5.593 -33.381 -0.01
2025-06-30 15:30 285A etc relac 2599 2494 2565 2503 9556300 -20 -0.793 59.42 -0.66
2025-06-27 15:30 285A etc relac 2583 2502 2556 2523 5994400 -7 -0.277 -10.598 -0.368
2025-06-26 15:30 285A etc relac 2629 2530 2600 2530 6705000 0 0 -43.433 0.096
2025-06-25 15:30 285A etc relac 2689 2530 2599 2530 11853300 -19 -0.745 -9.115 -0.061
2025-06-24 15:30 285A etc relac 2648 2452 2554 2549 13042100 -5 -0.196 -3.677 0.097
2025-06-23 15:30 285A etc relac 2554 2210 2234 2554 13539900 270 11.821 -20.966 0.492
2025-06-20 15:30 285A etc relac 2318 2102 2103 2284 17131700 181 8.607 383.673 -0.116
2025-06-19 15:30 285A etc relac 2117 2046 2046 2103 3542000 57 2.786 23.855 0.183
2025-06-18 15:30 285A etc relac 2098 2040 2040 2046 2859800 -38 -1.823 -58.985 -0.373
2025-06-17 15:30 285A etc relac 2129 2025 2029 2084 6972500 75 3.733 26.396 0.523
2025-06-16 15:30 285A etc relac 2061 1950 2002 2009 5516400 -1 -0.05 38.155 -0.01


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数285A (21.3%:21.3%)
(1.56%:1.55%) 東証REIT 0.211
(5.07%:5.07%) r2_半導体 0.668