Home
rdate:2025-07-14
[銘柄コード] 2816
[銘柄名] ダイショー
[銘柄名en] DAISHO CO.,LTD.
[銘柄概要] 調味料を製造販売。鍋スープ大手。塩コショウ、たれ、粉末青汁も。海外に進出。
[URL] https://www.daisho.co.jp/
[比較銘柄] 2806(ユタカフーズ) 2814(佐藤食品) 2810(ハウス食Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 138億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_スパイス 16:48 4 0.335 94.676 0.597 0.318 0.355 0.168
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.2]
07-11 r5_per_030_050 [32.2]
07-10 r5_per_030_050 [32.1]
07-09 r5_per_030_050 [32.2]
07-08 r5_per_030_050 [32.1]
07-07 r5_per_030_050 [32.2]
07-04 r5_per_030_050 [32.2]
07-03 r5_per_030_050 [32.2]
07-02 r5_per_030_050 [32.2]
07-01 r5_per_030_050 [32.2]
06-30 r5_per_030_050 [32.2]
06-27 r5_per_030_050 [32.2]
06-26 r5_per_030_050 [32.2]
06-25 r5_per_030_050 [32.2]
06-24 r5_per_030_050 [32.2]
06-23 r5_per_030_050 [32.2]
06-20 r5_per_030_050 [32.2]
06-19 r5_per_030_050 [32.2]
06-18 r5_per_030_050 [32.2]
06-17 r5_per_030_050 [32.2]
06-16 r5_per_030_050 [32.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.38]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.2_1.4 [1.38]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.38]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.2_1.4 [1.28]
07-11 r7_yield_1.2_1.4 [1.29]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.29]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.29]
07-04 r7_yield_1.2_1.4 [1.29]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.29]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.28]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.29]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.28]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.86]
07-11 r8_mratio_0005_0010 [7.86]
07-10 r8_mratio_0005_0010 [7.86]
07-09 r8_mratio_0005_0010 [7.86]
07-08 r8_mratio_0005_0010 [9.29]
07-07 r8_mratio_0005_0010 [9.29]
07-04 r8_mratio_0005_0010 [9.29]
07-03 r8_mratio_0005_0010 [9.29]
07-02 r8_mratio_0005_0010 [9.29]
07-01 r8_mratio_0010_0020 [10.57]
06-30 r8_mratio_0010_0020 [10.57]
06-27 r8_mratio_0010_0020 [10.57]
06-26 r8_mratio_0010_0020 [10.57]
06-25 r8_mratio_0010_0020 [10.57]
06-24 r8_mratio_0010_0020 [10.29]
06-23 r8_mratio_0010_0020 [10.29]
06-20 r8_mratio_0010_0020 [10.29]
06-19 r8_mratio_0010_0020 [10.29]
06-18 r8_mratio_0010_0020 [10.29]
06-17 r8_mratio_0003_0005 [4.54]
06-16 r8_mratio_0003_0005 [4.54]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.1]
07-11 r11_rstrength_0000_00.2 [0.181]
07-10 r11_rstrength_n001_n0.5 [-0.52]
07-09 r11_rstrength_00.5_00.7 [0.661]
07-08 r11_rstrength_0000_00.2 [0.183]
07-07 r11_rstrength_0000_00.2 [0.075]
07-04 r11_rstrength_n0.2_0000 [-0.189]
07-03 r11_rstrength_n0.5_n0.2 [-0.282]
07-02 r11_rstrength_n0.2_0000 [-0.043]
07-01 r11_rstrength_0000_00.2 [0.089]
06-30 r11_rstrength_00.2_00.5 [0.211]
06-27 r11_rstrength_n001_n0.5 [-0.955]
06-26 r11_rstrength_00.2_00.5 [0.261]
06-25 r11_rstrength_n001_n0.5 [-0.799]
06-24 r11_rstrength_n001_n0.5 [-0.74]
06-23 r11_rstrength_00.2_00.5 [0.48]
06-20 r11_rstrength_n0.5_n0.2 [-0.279]
06-19 r11_rstrength_0000_00.2 [0.194]
06-18 r11_rstrength_00.5_00.7 [0.5]
06-17 r11_rstrength_00.2_00.5 [0.497]
06-16 r11_rstrength_n0.2_0000 [-0.118]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.071]
07-11 r14_atratio_0000_00.5 [0.143]
07-10 r14_atratio_n0.5_0000 [-0.071]
07-09 r14_atratio_0000_00.5 [0.072]
07-08 r14_atratio_n0.5_0000 [-0.071]
07-07 r14_atratio_n0.5_0000 [-0.071]
07-04 r14_atratio_0000_00.5 [0.071]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.143]
07-01 r14_atratio_n0.5_0000 [-0.071]
06-30 r14_atratio_0000_00.5 [0.071]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.143]
06-25 r14_atratio_n0.5_0000 [-0.143]
06-24 r14_atratio_0000_00.5 [0.143]
06-23 r14_atratio_n0.5_0000 [-0.071]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.071]
06-16 r14_atratio_n0.5_0000 [-0.285]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0100_0200 [128.571]
07-09 r15_vratio_n100_n075 [-80]
07-08 r15_vratio_n025_0000 [-18.605]
07-07 r15_vratio_0000_0025 [10.256]
07-04 r15_vratio_0000_0025 [14.706]
07-03 r15_vratio_0000_0025 [6.25]
07-02 r15_vratio_0100_0200 [128.571]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0200_0300 [250]
06-26 r15_vratio_n100_n075 [-81.818]
06-25 r15_vratio_n025_0000 [-12]
06-24 r15_vratio_0025_0050 [38.889]
06-23 r15_vratio_0075_0100 [80]
06-20 r15_vratio_n025_0000 [-16.667]
06-19 r15_vratio_0025_0050 [33.333]
06-18 r15_vratio_n075_n050 [-68.966]
06-17 r15_vratio_n025_0000 [-12.121]
06-16 r15_vratio_0100_0200 [135.714]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.129]
07-11 r16_ma5_dratio_000_005 [0.086]
07-10 r16_ma5_dratio_n05_000 [-0.057]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.071]
07-07 r16_ma5_dratio_n05_000 [-0.043]
07-04 r16_ma5_dratio_n05_000 [-0.014]
07-03 r16_ma5_dratio_n05_000 [-0.1]
07-02 r16_ma5_dratio_n05_000 [-0.128]
07-01 r16_ma5_dratio_000_005 [0.014]
06-30 r16_ma5_dratio_000_005 [0.086]
06-27 r16_ma5_dratio_000_005 [0.057]
06-26 r16_ma5_dratio_000_005 [0.071]
06-25 r16_ma5_dratio_n05_000 [-0.057]
06-24 r16_ma5_dratio_000_005 [0.071]
06-23 r16_ma5_dratio_n05_000 [-0.057]
06-20 r16_ma5_dratio_n05_000 [-0.014]
06-19 r16_ma5_dratio_n05_000 [-0.086]
06-18 r16_ma5_dratio_n05_000 [-0.128]
06-17 r16_ma5_dratio_n05_000 [-0.171]
06-16 r16_ma5_dratio_n05_000 [-0.1]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.114]
07-11 r17_ma10_dratio_000_005 [0.036]
07-10 r17_ma10_dratio_n05_000 [-0.114]
07-09 r17_ma10_dratio_n05_000 [-0.064]
07-08 r17_ma10_dratio_n05_000 [-0.136]
07-07 r17_ma10_dratio_n05_000 [-0.086]
07-04 r17_ma10_dratio_n05_000 [-0.014]
07-03 r17_ma10_dratio_n05_000 [-0.086]
07-02 r17_ma10_dratio_n05_000 [-0.093]
07-01 r17_ma10_dratio_000_005 [0.043]
06-30 r17_ma10_dratio_000_005 [0.121]
06-27 r17_ma10_dratio_000_005 [0.057]
06-26 r17_ma10_dratio_000_005 [0.029]
06-25 r17_ma10_dratio_n05_000 [-0.128]
06-24 r17_ma10_dratio_n05_000 [-0.014]
06-23 r17_ma10_dratio_n05_000 [-0.15]
06-20 r17_ma10_dratio_n05_000 [-0.1]
06-19 r17_ma10_dratio_n05_000 [-0.128]
06-18 r17_ma10_dratio_n05_000 [-0.128]
06-17 r17_ma10_dratio_n05_000 [-0.128]
06-16 r17_ma10_dratio_n05_000 [-0.057]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.046]
07-11 r18_ma25_dratio_n05_000 [-0.029]
07-10 r18_ma25_dratio_n05_000 [-0.183]
07-09 r18_ma25_dratio_n05_000 [-0.117]
07-08 r18_ma25_dratio_n05_000 [-0.191]
07-07 r18_ma25_dratio_n05_000 [-0.126]
07-04 r18_ma25_dratio_n05_000 [-0.057]
07-03 r18_ma25_dratio_n05_000 [-0.137]
07-02 r18_ma25_dratio_n05_000 [-0.143]
07-01 r18_ma25_dratio_n05_000 [-0.009]
06-30 r18_ma25_dratio_000_005 [0.06]
06-27 r18_ma25_dratio_n05_000 [-0.023]
06-26 r18_ma25_dratio_n05_000 [-0.029]
06-25 r18_ma25_dratio_n05_000 [-0.177]
06-24 r18_ma25_dratio_n05_000 [-0.043]
06-23 r18_ma25_dratio_n05_000 [-0.188]
06-20 r18_ma25_dratio_n05_000 [-0.123]
06-19 r18_ma25_dratio_n05_000 [-0.128]
06-18 r18_ma25_dratio_n05_000 [-0.134]
06-17 r18_ma25_dratio_n05_000 [-0.143]
06-16 r18_ma25_dratio_n05_000 [-0.083]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.026]
07-11 r19_ma50_dratio_n05_000 [-0.104]
07-10 r19_ma50_dratio_n05_000 [-0.255]
07-09 r19_ma50_dratio_n05_000 [-0.197]
07-08 r19_ma50_dratio_n05_000 [-0.278]
07-07 r19_ma50_dratio_n05_000 [-0.224]
07-04 r19_ma50_dratio_n05_000 [-0.17]
07-03 r19_ma50_dratio_n05_000 [-0.262]
07-02 r19_ma50_dratio_n05_000 [-0.281]
07-01 r19_ma50_dratio_n05_000 [-0.154]
06-30 r19_ma50_dratio_n05_000 [-0.097]
06-27 r19_ma50_dratio_n05_000 [-0.182]
06-26 r19_ma50_dratio_n05_000 [-0.202]
06-25 r19_ma50_dratio_n05_000 [-0.365]
06-24 r19_ma50_dratio_n05_000 [-0.228]
06-23 r19_ma50_dratio_n05_000 [-0.366]
06-20 r19_ma50_dratio_n05_000 [-0.283]
06-19 r19_ma50_dratio_n05_000 [-0.272]
06-18 r19_ma50_dratio_n05_000 [-0.241]
06-17 r19_ma50_dratio_n05_000 [-0.248]
06-16 r19_ma50_dratio_n05_000 [-0.188]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.186]
07-11 r20_ma75_dratio_n05_000 [-0.284]
07-10 r20_ma75_dratio_n05_000 [-0.453]
07-09 r20_ma75_dratio_n05_000 [-0.411]
07-08 r20_ma75_dratio_n05_000 [-0.51]
07-07 r20_ma75_dratio_n05_000 [-0.465]
07-04 r20_ma75_dratio_n05_000 [-0.421]
07-03 r20_ma75_dratio_n05_000 [-0.516]
07-02 r20_ma75_dratio_n05_000 [-0.537]
07-01 r20_ma75_dratio_n05_000 [-0.413]
06-30 r20_ma75_dratio_n05_000 [-0.363]
06-27 r20_ma75_dratio_n05_000 [-0.459]
06-26 r20_ma75_dratio_n05_000 [-0.484]
06-25 r20_ma75_dratio_n05_000 [-0.649]
06-24 r20_ma75_dratio_n05_000 [-0.53]
06-23 r20_ma75_dratio_n05_000 [-0.694]
06-20 r20_ma75_dratio_n05_000 [-0.645]
06-19 r20_ma75_dratio_n05_000 [-0.662]
06-18 r20_ma75_dratio_n05_000 [-0.675]
06-17 r20_ma75_dratio_n05_000 [-0.692]
06-16 r20_ma75_dratio_n05_000 [-0.635]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.349]
07-11 r21_mrstrength_00.2_00.5 [0.336]
07-10 r21_mrstrength_00.2_00.5 [0.368]
07-09 r21_mrstrength_n0.5_n0.2 [-0.262]
07-08 r21_mrstrength_n0.5_n0.2 [-0.326]
07-07 r21_mrstrength_00.2_00.5 [0.49]
07-04 r21_mrstrength_0000_00.2 [0.008]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.417]
07-01 r21_mrstrength_0001_0002 [1.167]
06-30 r21_mrstrength_n001_n0.5 [-0.767]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.507]
06-25 r21_mrstrength_n001_n0.5 [-0.534]
06-24 r21_mrstrength_n001_n0.5 [-0.995]
06-23 r21_mrstrength_0000_00.2 [0.057]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.659]
06-16 r21_mrstrength_n002_n001 [-1.546]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_0000_00.5 [0.071]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.071]
07-07 r23_gratio_n0.5_0000 [-0.071]
07-04 r23_gratio_0000_00.5 [0.286]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.214]
06-27 r23_gratio_n0.5_0000 [-0.071]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.071]
06-24 r23_gratio_0000_00.5 [0.071]
06-23 r23_gratio_n0.5_0000 [-0.071]
06-20 r23_gratio_0000_00.5 [0.143]
06-19 r23_gratio_0000_00.5 [0.071]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.071]
06-16 r23_gratio_0000_00.5 [0.142]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.215]
07-11 r24_volaratio_000_0.5 [0.143]
07-10 r24_volaratio_000_0.5 [0.143]
07-09 r24_volaratio_000_0.5 [0.072]
07-08 r24_volaratio_000_0.5 [0.287]
07-07 r24_volaratio_000_0.5 [0.215]
07-04 r24_volaratio_000_0.5 [0.357]
07-03 r24_volaratio_000_0.5 [0.215]
07-02 r24_volaratio_000_0.5 [0.143]
07-01 r24_volaratio_000_0.5 [0.143]
06-30 r24_volaratio_000_0.5 [0.143]
06-27 r24_volaratio_000_0.5 [0.214]
06-26 r24_volaratio_000_0.5 [0.143]
06-25 r24_volaratio_000_0.5 [0.143]
06-24 r24_volaratio_000_0.5 [0.143]
06-23 r24_volaratio_000_0.5 [0.071]
06-20 r24_volaratio_000_0.5 [0.143]
06-19 r24_volaratio_000_0.5 [0.071]
06-18 r24_volaratio_000_0.5 [0.143]
06-17 r24_volaratio_000_0.5 [0.286]
06-16 r24_volaratio_000_0.5 [0.428]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:59 2816 etc relac 1401 1398 1400 1401 2400 1 0.071 200 0.742
2025-07-11 15:30 2816 etc relac 1400 1398 1400 1400 800 2 0.143 -50 0.421
2025-07-10 14:40 2816 etc relac 1400 1398 1400 1398 1600 -1 -0.071 128.571 0.438
2025-07-09 13:49 2816 etc relac 1399 1398 1398 1399 700 1 0.072 -80 -0.361
2025-07-08 15:30 2816 etc relac 1400 1396 1398 1398 3500 -1 -0.071 -18.605 -0.941
2025-07-07 15:24 2816 etc relac 1401 1398 1399 1399 4300 -1 -0.071 10.256 1.041
2025-07-04 15:10 2816 etc relac 1404 1399 1403 1400 3900 1 0.071 14.706 -0.048
2025-07-03 15:30 2816 etc relac 1400 1397 1399 1399 3400 0 0 6.25 0.094
2025-07-02 15:20 2816 etc relac 1401 1399 1401 1399 3200 -2 -0.143 128.571 0.374
2025-07-01 13:40 2816 etc relac 1403 1401 1402 1401 1400 -1 -0.071 100 -0.01
2025-06-30 14:16 2816 etc relac 1404 1402 1404 1402 700 1 0.071 -50 -0.66
2025-06-27 15:15 2816 etc relac 1403 1400 1400 1401 1400 0 0 250 -0.368
2025-06-26 15:30 2816 etc relac 1401 1399 1399 1401 400 2 0.143 -81.818 0.096
2025-06-25 15:30 2816 etc relac 1401 1399 1400 1399 2200 -2 -0.143 -12 -0.061
2025-06-24 15:30 2816 etc relac 1401 1399 1400 1401 2500 2 0.143 38.889 0.097
2025-06-23 15:30 2816 etc relac 1400 1399 1399 1399 1800 -1 -0.071 80 0.492
2025-06-20 15:10 2816 etc relac 1402 1400 1402 1400 1000 0 0 -16.667 -0.116
2025-06-19 14:42 2816 etc relac 1401 1400 1401 1400 1200 0 0 33.333 0.183
2025-06-18 15:06 2816 etc relac 1402 1400 1400 1400 900 0 0 -68.966 -0.373
2025-06-17 15:30 2816 etc relac 1404 1400 1400 1400 2900 -1 -0.071 -12.121 0.523
2025-06-16 13:47 2816 etc relac 1407 1401 1407 1401 3300 -4 -0.285 135.714 -0.01


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2816 (0%:0%)
(1.56%:1.55%) 東証REIT -0.049
(1.32%:1.32%) r2_調味料 -0.281