Home
rdate:2025-07-14
[銘柄コード] 2806
[銘柄名] ユタカフーズ
[銘柄名en] YUTAKA FOODS CORPORATION
[銘柄概要] 東海地盤の食品製造中堅。東洋水産系。麺類が主力。自社開発品を強化。
[URL] https://www.yutakafoods.co.jp/
[比較銘柄] 2810(ハウス食Ｇ) 2897(日清食ＨＤ) 2816(ダイショー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 181億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_030_050 [40.8]
07-11 r5_per_030_050 [40.8]
07-10 r5_per_030_050 [40.8]
07-09 r5_per_030_050 [40.4]
07-08 r5_per_030_050 [40.8]
07-07 r5_per_030_050 [40.9]
07-04 r5_per_030_050 [41.4]
07-03 r5_per_030_050 [41.6]
07-02 r5_per_030_050 [41.3]
07-01 r5_per_030_050 [41.2]
06-30 r5_per_030_050 [41.9]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [40.2]
06-25 r5_per_030_050 [40.4]
06-24 r5_per_030_050 [39.9]
06-23 r5_per_030_050 [39.7]
06-20 r5_per_030_050 [39.9]
06-19 r5_per_030_050 [40]
06-18 r5_per_030_050 [40]
06-17 r5_per_030_050 [40.3]
06-16 r5_per_030_050 [40.3]
06-13 r5_per_030_050 [40.3]
06-12 r5_per_030_050 [40.7]
06-11 r5_per_030_050 [40.8]
06-10 r5_per_030_050 [40.8]
06-09 r5_per_030_050 [41]
06-06 r5_per_030_050 [40.7]
06-05 r5_per_030_050 [40.7]
06-04 r5_per_030_050 [40.7]
06-03 r5_per_030_050 [40.6]
06-02 r5_per_030_050 [40.4]
05-30 r5_per_030_050 [40]
05-29 r5_per_030_050 [39.6]
05-28 r5_per_030_050 [39.6]
05-27 r5_per_030_050 [39.6]
05-26 r5_per_030_050 [39.2]
05-23 r5_per_030_050 [39.5]
05-22 r5_per_030_050 [39.7]
05-21 r5_per_030_050 [39.9]
05-20 r5_per_030_050 [41]
05-19 r5_per_030_050 [40.8]
05-16 r5_per_030_050 [41.3]
05-15 r5_per_030_050 [41.3]
05-14 r5_per_030_050 [41.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.63]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.63]
06-10 r6_pbr_0.6_0.8 [0.64]
06-09 r6_pbr_0.6_0.8 [0.64]
06-06 r6_pbr_0.6_0.8 [0.63]
06-05 r6_pbr_0.6_0.8 [0.63]
06-04 r6_pbr_0.6_0.8 [0.63]
06-03 r6_pbr_0.6_0.8 [0.63]
06-02 r6_pbr_0.6_0.8 [0.63]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.62]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.61]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.62]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.63]
05-16 r6_pbr_0.6_0.8 [0.64]
05-15 r6_pbr_0.6_0.8 [0.64]
05-14 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.9]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.97]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.97]
06-16 r7_yield_1.8_002 [1.97]
06-13 r7_yield_1.8_002 [1.97]
06-12 r7_yield_1.8_002 [1.95]
06-11 r7_yield_1.8_002 [1.95]
06-10 r7_yield_1.8_002 [1.94]
06-09 r7_yield_1.8_002 [1.93]
06-06 r7_yield_1.8_002 [1.95]
06-05 r7_yield_1.8_002 [1.95]
06-04 r7_yield_1.8_002 [1.95]
06-03 r7_yield_1.8_002 [1.96]
06-02 r7_yield_1.8_002 [1.97]
05-30 r7_yield_1.8_002 [1.99]
05-29 r7_yield_002_2.5 [2]
05-28 r7_yield_002_2.5 [2.01]
05-27 r7_yield_002_2.5 [2]
05-26 r7_yield_002_2.5 [2.02]
05-23 r7_yield_002_2.5 [2.01]
05-22 r7_yield_002_2.5 [2]
05-21 r7_yield_1.8_002 [1.99]
05-20 r7_yield_1.8_002 [1.94]
05-19 r7_yield_1.8_002 [1.95]
05-16 r7_yield_1.8_002 [1.92]
05-15 r7_yield_1.8_002 [1.92]
05-14 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.303]
07-11 r11_rstrength_n001_n0.5 [-0.576]
07-10 r11_rstrength_0001_0002 [1.274]
07-09 r11_rstrength_n002_n001 [-1.09]
07-08 r11_rstrength_00.5_00.7 [0.655]
07-07 r11_rstrength_n002_n001 [-1.116]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_0001_0002 [1.152]
07-02 r11_rstrength_n001_n0.5 [-0.783]
07-01 r11_rstrength_n002_n001 [-1.538]
06-30 r11_rstrength_00.5_00.7 [0.561]
06-27 r11_rstrength_0002_0005 [2.656]
06-26 r11_rstrength_n001_n0.5 [-0.743]
06-25 r11_rstrength_00.7_0001 [0.909]
06-24 r11_rstrength_0001_0002 [1.113]
06-23 r11_rstrength_n001_n0.5 [-0.802]
06-20 r11_rstrength_n0.5_n0.2 [-0.489]
06-19 r11_rstrength_00.2_00.5 [0.475]
06-18 r11_rstrength_n001_n0.5 [-0.836]
06-17 r11_rstrength_00.7_0001 [0.794]
06-16 r11_rstrength_n0.5_n0.2 [-0.463]
06-13 r11_rstrength_n0.5_n0.2 [-0.254]
06-12 r11_rstrength_n0.2_0000 [-0.136]
06-11 r11_rstrength_n0.5_n0.2 [-0.302]
06-10 r11_rstrength_n001_n0.5 [-0.782]
06-09 r11_rstrength_0001_0002 [1.464]
06-06 r11_rstrength_n0.5_n0.2 [-0.457]
06-05 r11_rstrength_0000_00.2 [0.163]
06-04 r11_rstrength_00.2_00.5 [0.431]
06-03 r11_rstrength_0000_00.2 [0.17]
06-02 r11_rstrength_00.2_00.5 [0.481]
05-30 r11_rstrength_00.7_0001 [0.903]
05-29 r11_rstrength_00.2_00.5 [0.303]
05-28 r11_rstrength_n0.2_0000 [-0.133]
05-27 r11_rstrength_0001_0002 [1.249]
05-26 r11_rstrength_n002_n001 [-1.097]
05-23 r11_rstrength_n002_n001 [-1.076]
05-22 r11_rstrength_n001_n0.5 [-0.624]
05-21 r11_rstrength_n002_n001 [-1.521]
05-20 r11_rstrength_00.2_00.5 [0.379]
05-19 r11_rstrength_n001_n0.5 [-0.805]
05-16 r11_rstrength_0001_0002 [1.638]
05-15 r11_rstrength_n001_n0.5 [-0.785]
05-14 r11_rstrength_0001_0002 [1.129]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.097]
07-10 r14_atratio_0001_0002 [1.082]
07-09 r14_atratio_n002_n001 [-1.118]
07-08 r14_atratio_n0.5_0000 [-0.146]
07-07 r14_atratio_n002_n001 [-1.199]
07-04 r14_atratio_n001_n0.5 [-0.572]
07-03 r14_atratio_00.5_0001 [0.817]
07-02 r14_atratio_0000_00.5 [0.193]
07-01 r14_atratio_n002_n001 [-1.611]
06-30 r14_atratio_0001_0002 [1.394]
06-27 r14_atratio_0002_0003 [2.867]
06-26 r14_atratio_n0.5_0000 [-0.492]
06-25 r14_atratio_0001_0002 [1.044]
06-24 r14_atratio_00.5_0001 [0.701]
06-23 r14_atratio_n001_n0.5 [-0.696]
06-20 r14_atratio_n0.5_0000 [-0.149]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.837]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.099]
06-13 r14_atratio_n001_n0.5 [-0.927]
06-12 r14_atratio_n0.5_0000 [-0.195]
06-11 r14_atratio_n0.5_0000 [-0.243]
06-10 r14_atratio_n0.5_0000 [-0.484]
06-09 r14_atratio_00.5_0001 [0.977]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.098]
06-04 r14_atratio_0000_00.5 [0.049]
06-03 r14_atratio_0000_00.5 [0.491]
06-02 r14_atratio_00.5_0001 [0.993]
05-30 r14_atratio_00.5_0001 [0.952]
05-29 r14_atratio_0000_00.5 [0.1]
05-28 r14_atratio_n0.5_0000 [-0.1]
05-27 r14_atratio_00.5_0001 [0.961]
05-26 r14_atratio_n001_n0.5 [-0.753]
05-23 r14_atratio_n0.5_0000 [-0.35]
05-22 r14_atratio_n001_n0.5 [-0.547]
05-21 r14_atratio_n003_n002 [-2.663]
05-20 r14_atratio_00.5_0001 [0.536]
05-19 r14_atratio_n002_n001 [-1.25]
05-16 r14_atratio_0001_0002 [1.315]
05-15 r14_atratio_00.5_0001 [0.736]
05-14 r14_atratio_n0.5_0000 [-0.196]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n100_n075 [-77.778]
07-09 r15_vratio_0300_0500 [350]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_n100_n075 [-90]
06-30 r15_vratio_n025_0000 [-21.053]
06-27 r15_vratio_0200_0300 [245.455]
06-26 r15_vratio_n075_n050 [-60.714]
06-25 r15_vratio_0300_0500 [460]
06-24 r15_vratio_0050_0075 [66.667]
06-23 r15_vratio_n075_n050 [-75]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_0000_0025 [16.667]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0300_0500 [400]
06-13 r15_vratio_n100_n075 [-80]
06-12 r15_vratio_n075_n050 [-64.286]
06-11 r15_vratio_n050_n025 [-39.13]
06-10 r15_vratio_0100_0200 [155.556]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_n050_n025 [-50]
06-03 r15_vratio_0025_0050 [33.333]
06-02 r15_vratio_n050_n025 [-50]
05-30 r15_vratio_n100_n075 [-76]
05-29 r15_vratio_1000_2000 [1150]
05-28 r15_vratio_n100_n075 [-86.667]
05-27 r15_vratio_n050_n025 [-50]
05-26 r15_vratio_0050_0075 [50]
05-23 r15_vratio_n050_n025 [-31.034]
05-22 r15_vratio_n100_n075 [-81.646]
05-21 r15_vratio_2000_p000 [2533.333]
05-20 r15_vratio_n100_n075 [-86.667]
05-19 r15_vratio_0500_1000 [800]
05-16 r15_vratio_n075_n050 [-66.667]
05-15 r15_vratio_n025_0000 [-6.25]
05-14 r15_vratio_n050_n025 [-40.741]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.146]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_n05_000 [-0.117]
07-09 r16_ma5_dratio_n05_000 [-1.577]
07-08 r16_ma5_dratio_n05_000 [-0.906]
07-07 r16_ma5_dratio_n05_000 [-0.942]
07-04 r16_ma5_dratio_n05_000 [-0.22]
07-03 r16_ma5_dratio_000_005 [0.393]
07-02 r16_ma5_dratio_000_005 [0.289]
07-01 r16_ma5_dratio_000_005 [0.552]
06-30 r16_ma5_dratio_000_005 [2.837]
06-27 r16_ma5_dratio_000_005 [2.543]
06-26 r16_ma5_dratio_000_005 [0.367]
06-25 r16_ma5_dratio_000_005 [0.943]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_n05_000 [-0.814]
06-20 r16_ma5_dratio_n05_000 [-0.455]
06-19 r16_ma5_dratio_n05_000 [-0.484]
06-18 r16_ma5_dratio_n05_000 [-0.817]
06-17 r16_ma5_dratio_n05_000 [-0.353]
06-16 r16_ma5_dratio_n05_000 [-0.607]
06-13 r16_ma5_dratio_n05_000 [-1.053]
06-12 r16_ma5_dratio_n05_000 [-0.302]
06-11 r16_ma5_dratio_n05_000 [-0.097]
06-10 r16_ma5_dratio_000_005 [0.214]
06-09 r16_ma5_dratio_000_005 [0.829]
06-06 r16_ma5_dratio_000_005 [0.176]
06-05 r16_ma5_dratio_000_005 [0.501]
06-04 r16_ma5_dratio_000_005 [0.917]
06-03 r16_ma5_dratio_000_005 [1.388]
06-02 r16_ma5_dratio_000_005 [1.385]
05-30 r16_ma5_dratio_000_005 [0.972]
05-29 r16_ma5_dratio_000_005 [0.251]
05-28 r16_ma5_dratio_000_005 [0.121]
05-27 r16_ma5_dratio_000_005 [0.06]
05-26 r16_ma5_dratio_n05_000 [-1.573]
05-23 r16_ma5_dratio_n05_000 [-1.581]
05-22 r16_ma5_dratio_n05_000 [-2.087]
05-21 r16_ma5_dratio_n05_000 [-2.066]
05-20 r16_ma5_dratio_000_005 [0.34]
05-19 r16_ma5_dratio_000_005 [0.029]
05-16 r16_ma5_dratio_000_005 [0.795]
05-15 r16_ma5_dratio_n05_000 [-1.079]
05-14 r16_ma5_dratio_n05_000 [-2.226]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.547]
07-11 r17_ma10_dratio_n05_000 [-0.816]
07-10 r17_ma10_dratio_n05_000 [-0.849]
07-09 r17_ma10_dratio_n05_000 [-1.753]
07-08 r17_ma10_dratio_n05_000 [-0.638]
07-07 r17_ma10_dratio_n05_000 [-0.276]
07-04 r17_ma10_dratio_000_005 [1.238]
07-03 r17_ma10_dratio_000_005 [2.183]
07-02 r17_ma10_dratio_000_005 [1.761]
07-01 r17_ma10_dratio_000_005 [1.89]
06-30 r17_ma10_dratio_000_005 [3.782]
06-27 r17_ma10_dratio_000_005 [2.75]
06-26 r17_ma10_dratio_000_005 [0.139]
06-25 r17_ma10_dratio_000_005 [0.504]
06-24 r17_ma10_dratio_n05_000 [-0.632]
06-23 r17_ma10_dratio_n05_000 [-1.547]
06-20 r17_ma10_dratio_n05_000 [-1.198]
06-19 r17_ma10_dratio_n05_000 [-1.225]
06-18 r17_ma10_dratio_n05_000 [-1.385]
06-17 r17_ma10_dratio_n05_000 [-0.704]
06-16 r17_ma10_dratio_n05_000 [-0.767]
06-13 r17_ma10_dratio_n05_000 [-0.879]
06-12 r17_ma10_dratio_000_005 [0.122]
06-11 r17_ma10_dratio_000_005 [0.578]
06-10 r17_ma10_dratio_000_005 [1.115]
06-09 r17_ma10_dratio_000_005 [1.917]
06-06 r17_ma10_dratio_000_005 [1.386]
06-05 r17_ma10_dratio_000_005 [1.668]
06-04 r17_ma10_dratio_000_005 [1.816]
06-03 r17_ma10_dratio_000_005 [1.949]
06-02 r17_ma10_dratio_000_005 [1.35]
05-30 r17_ma10_dratio_000_005 [0.259]
05-29 r17_ma10_dratio_n05_000 [-1.007]
05-28 r17_ma10_dratio_n05_000 [-1.385]
05-27 r17_ma10_dratio_n05_000 [-1.5]
05-26 r17_ma10_dratio_n05_000 [-2.659]
05-23 r17_ma10_dratio_n05_000 [-2.534]
05-22 r17_ma10_dratio_n05_000 [-2.89]
05-21 r17_ma10_dratio_n05_000 [-2.823]
05-20 r17_ma10_dratio_n05_000 [-0.836]
05-19 r17_ma10_dratio_n05_000 [-1.732]
05-16 r17_ma10_dratio_n05_000 [-0.849]
05-15 r17_ma10_dratio_n05_000 [-2.391]
05-14 r17_ma10_dratio_n05_000 [-3.412]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.281]
07-11 r18_ma25_dratio_000_005 [0.254]
07-10 r18_ma25_dratio_000_005 [0.363]
07-09 r18_ma25_dratio_n05_000 [-0.695]
07-08 r18_ma25_dratio_000_005 [0.404]
07-07 r18_ma25_dratio_000_005 [0.574]
07-04 r18_ma25_dratio_000_005 [1.844]
07-03 r18_ma25_dratio_000_005 [2.571]
07-02 r18_ma25_dratio_000_005 [1.941]
07-01 r18_ma25_dratio_000_005 [1.917]
06-30 r18_ma25_dratio_000_005 [3.749]
06-27 r18_ma25_dratio_000_005 [2.591]
06-26 r18_ma25_dratio_n05_000 [-0.093]
06-25 r18_ma25_dratio_000_005 [0.449]
06-24 r18_ma25_dratio_n05_000 [-0.544]
06-23 r18_ma25_dratio_n05_000 [-1.339]
06-20 r18_ma25_dratio_n05_000 [-0.758]
06-19 r18_ma25_dratio_n05_000 [-0.743]
06-18 r18_ma25_dratio_n05_000 [-0.817]
06-17 r18_ma25_dratio_n05_000 [-0.026]
06-16 r18_ma25_dratio_n05_000 [-0.045]
06-13 r18_ma25_dratio_n05_000 [-0.287]
06-12 r18_ma25_dratio_000_005 [0.431]
06-11 r18_ma25_dratio_000_005 [0.531]
06-10 r18_ma25_dratio_000_005 [0.585]
06-09 r18_ma25_dratio_000_005 [0.906]
06-06 r18_ma25_dratio_n05_000 [-0.191]
06-05 r18_ma25_dratio_n05_000 [-0.36]
06-04 r18_ma25_dratio_n05_000 [-0.597]
06-03 r18_ma25_dratio_n05_000 [-0.74]
06-02 r18_ma25_dratio_n05_000 [-1.353]
05-30 r18_ma25_dratio_n05_000 [-2.446]
05-29 r18_ma25_dratio_n05_000 [-3.454]
05-28 r18_ma25_dratio_n05_000 [-3.662]
05-27 r18_ma25_dratio_n05_000 [-3.685]
05-26 r18_ma25_dratio_n05_000 [-4.677]
05-23 r18_ma25_dratio_n05_000 [-4.107]
05-22 r18_ma25_dratio_n05_000 [-3.924]
05-21 r18_ma25_dratio_n05_000 [-3.521]
05-20 r18_ma25_dratio_n05_000 [-0.99]
05-19 r18_ma25_dratio_n05_000 [-1.536]
05-16 r18_ma25_dratio_n05_000 [-0.161]
05-15 r18_ma25_dratio_n05_000 [-1.374]
05-14 r18_ma25_dratio_n05_000 [-1.84]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.252]
07-11 r19_ma50_dratio_000_005 [0.178]
07-10 r19_ma50_dratio_000_005 [0.196]
07-09 r19_ma50_dratio_n05_000 [-0.938]
07-08 r19_ma50_dratio_000_005 [0.123]
07-07 r19_ma50_dratio_000_005 [0.215]
07-04 r19_ma50_dratio_000_005 [1.392]
07-03 r19_ma50_dratio_000_005 [1.998]
07-02 r19_ma50_dratio_000_005 [1.212]
07-01 r19_ma50_dratio_000_005 [1.039]
06-30 r19_ma50_dratio_000_005 [2.732]
06-27 r19_ma50_dratio_000_005 [1.37]
06-26 r19_ma50_dratio_n05_000 [-1.45]
06-25 r19_ma50_dratio_n05_000 [-1.005]
06-24 r19_ma50_dratio_n05_000 [-2.06]
06-23 r19_ma50_dratio_n05_000 [-2.801]
06-20 r19_ma50_dratio_n05_000 [-2.11]
06-19 r19_ma50_dratio_n05_000 [-1.987]
06-18 r19_ma50_dratio_n05_000 [-1.894]
06-17 r19_ma50_dratio_n05_000 [-1.132]
06-16 r19_ma50_dratio_n05_000 [-1.247]
06-13 r19_ma50_dratio_n05_000 [-1.507]
06-12 r19_ma50_dratio_n05_000 [-0.789]
06-11 r19_ma50_dratio_n05_000 [-0.837]
06-10 r19_ma50_dratio_n05_000 [-0.801]
06-09 r19_ma50_dratio_n05_000 [-0.504]
06-06 r19_ma50_dratio_n05_000 [-1.661]
06-05 r19_ma50_dratio_n05_000 [-1.865]
06-04 r19_ma50_dratio_n05_000 [-2.146]
06-03 r19_ma50_dratio_n05_000 [-2.393]
06-02 r19_ma50_dratio_n05_000 [-3.089]
05-30 r19_ma50_dratio_n05_000 [-4.263]
05-29 r19_ma50_dratio_n07_n05 [-5.408]
05-28 r19_ma50_dratio_n07_n05 [-5.766]
05-27 r19_ma50_dratio_n07_n05 [-5.926]
05-26 r19_ma50_dratio_n10_n07 [-7.069]
05-23 r19_ma50_dratio_n07_n05 [-6.63]
05-22 r19_ma50_dratio_n07_n05 [-6.576]
05-21 r19_ma50_dratio_n07_n05 [-6.33]
05-20 r19_ma50_dratio_n05_000 [-4.037]
05-19 r19_ma50_dratio_n05_000 [-4.746]
05-16 r19_ma50_dratio_n05_000 [-3.787]
05-15 r19_ma50_dratio_n07_n05 [-5.255]
05-14 r19_ma50_dratio_n07_n05 [-6.163]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.696]
07-11 r20_ma75_dratio_n05_000 [-0.837]
07-10 r20_ma75_dratio_n05_000 [-0.874]
07-09 r20_ma75_dratio_n05_000 [-2.054]
07-08 r20_ma75_dratio_n05_000 [-1.09]
07-07 r20_ma75_dratio_n05_000 [-1.088]
07-04 r20_ma75_dratio_n05_000 [-0.027]
07-03 r20_ma75_dratio_000_005 [0.42]
07-02 r20_ma75_dratio_n05_000 [-0.517]
07-01 r20_ma75_dratio_n05_000 [-0.835]
06-30 r20_ma75_dratio_000_005 [0.66]
06-27 r20_ma75_dratio_n05_000 [-0.831]
06-26 r20_ma75_dratio_n05_000 [-3.732]
06-25 r20_ma75_dratio_n05_000 [-3.429]
06-24 r20_ma75_dratio_n05_000 [-4.595]
06-23 r20_ma75_dratio_n07_n05 [-5.425]
06-20 r20_ma75_dratio_n05_000 [-4.961]
06-19 r20_ma75_dratio_n07_n05 [-5.01]
06-18 r20_ma75_dratio_n07_n05 [-5.181]
06-17 r20_ma75_dratio_n05_000 [-4.542]
06-16 r20_ma75_dratio_n05_000 [-4.69]
06-13 r20_ma75_dratio_n05_000 [-4.934]
06-12 r20_ma75_dratio_n05_000 [-4.203]
06-11 r20_ma75_dratio_n05_000 [-4.179]
06-10 r20_ma75_dratio_n05_000 [-4.079]
06-09 r20_ma75_dratio_n05_000 [-3.729]
06-06 r20_ma75_dratio_n05_000 [-4.785]
06-05 r20_ma75_dratio_n05_000 [-4.926]
06-04 r20_ma75_dratio_n07_n05 [-5.178]
06-03 r20_ma75_dratio_n07_n05 [-5.36]
06-02 r20_ma75_dratio_n07_n05 [-5.965]
05-30 r20_ma75_dratio_n10_n07 [-7.044]
05-29 r20_ma75_dratio_n10_n07 [-8.109]
05-28 r20_ma75_dratio_n10_n07 [-8.367]
05-27 r20_ma75_dratio_n10_n07 [-8.452]
05-26 r20_ma75_dratio_n10_n07 [-9.496]
05-23 r20_ma75_dratio_n10_n07 [-9.005]
05-22 r20_ma75_dratio_n10_n07 [-8.887]
05-21 r20_ma75_dratio_n10_n07 [-8.578]
05-20 r20_ma75_dratio_n07_n05 [-6.29]
05-19 r20_ma75_dratio_n07_n05 [-6.969]
05-16 r20_ma75_dratio_n07_n05 [-5.982]
05-15 r20_ma75_dratio_n10_n07 [-7.368]
05-14 r20_ma75_dratio_n10_n07 [-8.23]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.096]
07-10 r21_mrstrength_0001_0002 [1.521]
07-09 r21_mrstrength_n002_n001 [-1.452]
07-08 r21_mrstrength_n0.5_n0.2 [-0.401]
07-07 r21_mrstrength_n001_n0.5 [-0.638]
07-04 r21_mrstrength_n001_n0.5 [-0.635]
07-03 r21_mrstrength_00.7_0001 [0.758]
07-02 r21_mrstrength_00.7_0001 [0.753]
07-01 r21_mrstrength_n0.5_n0.2 [-0.373]
06-30 r21_mrstrength_00.5_00.7 [0.556]
06-27 r21_mrstrength_0001_0002 [1.437]
06-26 r21_mrstrength_n005_n002 [-2.142]
06-25 r21_mrstrength_00.5_00.7 [0.653]
06-24 r21_mrstrength_n0.5_n0.2 [-0.437]
06-23 r21_mrstrength_n001_n0.5 [-0.568]
06-20 r21_mrstrength_0000_00.2 [0.072]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.741]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.162]
06-13 r21_mrstrength_n0.2_0000 [-0.039]
06-12 r21_mrstrength_00.2_00.5 [0.451]
06-11 r21_mrstrength_n001_n0.5 [-0.792]
06-10 r21_mrstrength_n001_n0.5 [-0.807]
06-09 r21_mrstrength_0000_00.2 [0.058]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.609]
06-04 r21_mrstrength_n001_n0.5 [-0.754]
06-03 r21_mrstrength_00.5_00.7 [0.555]
06-02 r21_mrstrength_0002_0005 [2.295]
05-30 r21_mrstrength_0002_0005 [2.169]
05-29 r21_mrstrength_n002_n001 [-1.784]
05-28 r21_mrstrength_n0.2_0000 [-0.095]
05-27 r21_mrstrength_00.2_00.5 [0.448]
05-26 r21_mrstrength_n002_n001 [-1.752]
05-23 r21_mrstrength_n001_n0.5 [-0.822]
05-22 r21_mrstrength_00.2_00.5 [0.292]
05-21 r21_mrstrength_n005_n002 [-2.049]
05-20 r21_mrstrength_00.2_00.5 [0.454]
05-19 r21_mrstrength_n001_n0.5 [-0.574]
05-16 r21_mrstrength_0001_0002 [1.32]
05-15 r21_mrstrength_0001_0002 [1.713]
05-14 r21_mrstrength_n0.2_0000 [-0.052]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.195]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0.292]
07-08 r23_gratio_n0.5_0000 [-0.194]
07-07 r23_gratio_n002_n001 [-1.966]
07-04 r23_gratio_n0.5_0000 [-0.429]
07-03 r23_gratio_n002_n001 [-1.346]
07-02 r23_gratio_0000_00.5 [0.241]
07-01 r23_gratio_n0.5_0000 [-0.095]
06-30 r23_gratio_0000_00.5 [0.096]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.701]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_n001_n0.5 [-0.645]
06-19 r23_gratio_n001_n0.5 [-0.744]
06-18 r23_gratio_n001_n0.5 [-0.837]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.887]
06-13 r23_gratio_n001_n0.5 [-0.927]
06-12 r23_gratio_n002_n001 [-1.51]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n002_n001 [-1.172]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.098]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.835]
06-02 r23_gratio_0000_00.5 [0.248]
05-30 r23_gratio_0000_00.5 [0.1]
05-29 r23_gratio_n0.5_0000 [-0.05]
05-28 r23_gratio_n0.5_0000 [-0.1]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.853]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.05]
05-21 r23_gratio_n003_n002 [-2.421]
05-20 r23_gratio_0000_00.5 [0.049]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.779]
05-15 r23_gratio_0000_00.5 [0.049]
05-14 r23_gratio_n0.5_0000 [-0.196]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_001_1.5 [1.478]
07-10 r24_volaratio_001_1.5 [1.03]
07-09 r24_volaratio_003_004 [3.392]
07-08 r24_volaratio_000_0.5 [0.049]
07-07 r24_volaratio_0.5_001 [0.783]
07-04 r24_volaratio_000_0.5 [0.144]
07-03 r24_volaratio_002_2.5 [2.193]
07-02 r24_volaratio_000_0.5 [0.048]
07-01 r24_volaratio_1.5_002 [1.541]
06-30 r24_volaratio_003_004 [3.89]
06-27 r24_volaratio_003_004 [3.654]
06-26 r24_volaratio_001_1.5 [1.447]
06-25 r24_volaratio_001_1.5 [1.044]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.75]
06-19 r24_volaratio_0.5_001 [0.95]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_0.5_001 [0.886]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_001_1.5 [1.335]
06-11 r24_volaratio_0.5_001 [0.683]
06-10 r24_volaratio_001_1.5 [1.072]
06-09 r24_volaratio_2.5_003 [2.717]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.049]
06-03 r24_volaratio_001_1.5 [1.438]
06-02 r24_volaratio_0.5_001 [0.743]
05-30 r24_volaratio_0.5_001 [0.951]
05-29 r24_volaratio_0.5_001 [0.706]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_001_1.5 [1.32]
05-26 r24_volaratio_0.5_001 [0.709]
05-23 r24_volaratio_002_2.5 [2.02]
05-22 r24_volaratio_1.5_002 [1.876]
05-21 r24_volaratio_2.5_003 [2.637]
05-20 r24_volaratio_0.5_001 [0.73]
05-19 r24_volaratio_003_004 [3.246]
05-16 r24_volaratio_0.5_001 [0.628]
05-15 r24_volaratio_2.5_003 [2.746]
05-14 r24_volaratio_1.5_002 [1.963]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 2806 etc relac 0 0 0 2054 0 0 0 -100 0.742
2025-07-11 14:46 2806 etc relac 2060 2030 2060 2054 800 -2 -0.097 100 0.421
2025-07-10 14:41 2806 etc relac 2059 2038 2038 2056 400 22 1.082 -77.778 0.438
2025-07-09 15:30 2806 etc relac 2073 2005 2063 2034 1800 -23 -1.118 350 -0.361
2025-07-08 13:16 2806 etc relac 2057 2056 2056 2057 400 -3 -0.146 0 -0.941
2025-07-07 13:41 2806 etc relac 2060 2044 2044 2060 400 -25 -1.199 0 1.041
2025-07-04 12:49 2806 etc relac 2088 2085 2088 2085 400 -12 -0.572 100 -0.048
2025-07-03 15:30 2806 etc relac 2097 2052 2052 2097 200 17 0.817 -50 0.094
2025-07-02 09:30 2806 etc relac 2081 2080 2081 2080 400 4 0.193 33.333 0.374
2025-07-01 15:12 2806 etc relac 2108 2076 2108 2076 300 -34 -1.611 -90 -0.01
2025-06-30 15:30 2806 etc relac 2110 2031 2083 2110 3000 29 1.394 -21.053 -0.66
2025-06-27 15:30 2806 etc relac 2099 2025 2025 2081 3800 58 2.867 245.455 -0.368
2025-06-26 15:30 2806 etc relac 2033 2004 2033 2023 1100 -10 -0.492 -60.714 0.096
2025-06-25 13:16 2806 etc relac 2033 2012 2012 2033 2800 21 1.044 460 -0.061
2025-06-24 15:30 2806 etc relac 2012 2012 2012 2012 500 14 0.701 66.667 0.097
2025-06-23 09:00 2806 etc relac 1998 1998 1998 1998 300 -14 -0.696 -75 0.492
2025-06-20 15:30 2806 etc relac 2015 2000 2002 2012 1200 -3 -0.149 71.429 -0.116
2025-06-19 12:30 2806 etc relac 2019 2000 2000 2015 700 0 0 16.667 0.183
2025-06-18 12:30 2806 etc relac 2015 2015 2015 2015 600 -17 -0.837 -0.373
2025-06-17 2806 etc relac 0 0 0 2032 0 0 0 -100 0.523
2025-06-16 15:30 2806 etc relac 2050 2032 2048 2032 500 2 0.099 400 -0.01
2025-06-13 09:00 2806 etc relac 2030 2030 2030 2030 100 -19 -0.927 -80 0.797
2025-06-12 14:54 2806 etc relac 2049 2022 2022 2049 500 -4 -0.195 -64.286 0.284
2025-06-11 15:30 2806 etc relac 2065 2051 2058 2053 1400 -5 -0.243 -39.13 0.852
2025-06-10 15:24 2806 etc relac 2075 2053 2068 2058 2300 -10 -0.484 155.556 0.287
2025-06-09 10:05 2806 etc relac 2079 2024 2024 2068 900 20 0.977 -0.646
2025-06-06 2806 etc relac 0 0 0 2048 0 0 0 -100 0.365
2025-06-05 2806 etc relac 2048 2048 2048 2048 100 2 0.098 -50 0.365
2025-06-04 2806 etc relac 2046 2045 2045 2046 200 1 0.049 -50 -0.191
2025-06-03 15:08 2806 etc relac 2045 2016 2018 2045 400 10 0.491 33.333 2 0.034
2025-06-02 09:03 2806 etc relac 2035 2020 2020 2035 300 20 0.993 -50 0.464
2025-05-30 14:50 2806 etc relac 2017 1998 1998 2015 600 19 0.952 -76 -0.193
2025-05-29 15:30 2806 etc relac 1996 1982 1993 1996 2500 2 0.1 1150 -0.484
2025-05-28 09:36 2806 etc relac 1994 1994 1994 1994 200 -2 -0.1 -86.667 0.661
2025-05-27 15:19 2806 etc relac 1996 1970 1977 1996 1500 19 0.961 -50 0.523
2025-05-26 15:30 2806 etc relac 1989 1975 1975 1977 3000 -15 -0.753 50 0.483
2025-05-23 15:30 2806 etc relac 2020 1980 1999 1992 2000 -7 -0.35 -31.034 0.279
2025-05-22 15:24 2806 etc relac 2009 1972 2009 1999 2900 -11 -0.547 -81.646 0.075
2025-05-21 15:30 2806 etc relac 2063 2010 2015 2010 15800 -55 -2.663 2533.333 -0.153
2025-05-20 15:30 2806 etc relac 2070 2055 2055 2065 600 11 0.536 -86.667 -0.506
2025-05-19 15:23 2806 etc relac 2099 2033 2080 2054 4500 -26 -1.25 800 -0.489
2025-05-16 12:30 2806 etc relac 2082 2069 2069 2080 500 27 1.315 -66.667 0.008
2025-05-15 12:30 2806 etc relac 2095 2039 2039 2053 1500 15 0.736 -6.25 0.024
2025-05-14 12:30 2806 etc relac 2078 2038 2038 2038 1600 -4 -0.196 -40.741 0.438


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2806 (0.79%:0.79%)
(4.45%:4.44%) 東証REIT 0.27
(3.1%:3.1%) r2_調味料 0.529