Home
rdate:2025-07-14
[銘柄コード] 2795
[銘柄名] 日本プリメックス
[銘柄名en] NIPPON PRIMEX INC.
[銘柄概要] 小型プリンター専門で、国内首位。レジなど領収証発行のOEM製品が主力。
[URL] https://www.primex.co.jp/
[比較銘柄] 9972(アルテック) 2676(高千穂交易) 7116(ダイワ通信)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 48.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.73]
07-08 r7_yield_2.5_003 [2.73]
07-07 r7_yield_2.5_003 [2.73]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.82]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.82]
06-23 r7_yield_2.5_003 [2.82]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.86]
06-18 r7_yield_2.5_003 [2.89]
06-17 r7_yield_2.5_003 [2.83]
06-16 r7_yield_2.5_003 [2.78]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.41]
07-11 r11_rstrength_n002_n001 [-1.129]
07-10 r11_rstrength_n002_n001 [-1.004]
07-09 r11_rstrength_n0.2_0000 [-0.136]
07-08 r11_rstrength_0000_00.2 [0.151]
07-07 r11_rstrength_0002_0005 [4.334]
07-04 r11_rstrength_n002_n001 [-1.027]
07-03 r11_rstrength_0001_0002 [1.362]
07-02 r11_rstrength_n001_n0.5 [-0.692]
07-01 r11_rstrength_0002_0005 [2.543]
06-30 r11_rstrength_00.2_00.5 [0.208]
06-27 r11_rstrength_0002_0005 [2.278]
06-26 r11_rstrength_n002_n001 [-1.126]
06-25 r11_rstrength_n001_n0.5 [-0.94]
06-24 r11_rstrength_00.5_00.7 [0.515]
06-23 r11_rstrength_0002_0005 [3.053]
06-20 r11_rstrength_0002_0005 [2.043]
06-19 r11_rstrength_00.2_00.5 [0.431]
06-18 r11_rstrength_n005_n002 [-2.766]
06-17 r11_rstrength_n002_n001 [-1.726]
06-16 r11_rstrength_n002_n001 [-1.44]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.556]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.639]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.327]
07-04 r14_atratio_00.5_0001 [0.99]
07-03 r14_atratio_0001_0002 [1]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0002_0003 [2.041]
06-30 r14_atratio_n001_n0.5 [-0.676]
06-27 r14_atratio_0001_0002 [1.602]
06-26 r14_atratio_n002_n001 [-1.577]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.486]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.156]
06-18 r14_atratio_n003_n002 [-2.149]
06-17 r14_atratio_n002_n001 [-1.669]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1200]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_other [0]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_n100_n075 [-84.211]
07-04 r15_vratio_0000_0025 [18.75]
07-03 r15_vratio_n050_n025 [-30.435]
07-02 r15_vratio_0300_0500 [475]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_n075_n050 [-60]
06-26 r15_vratio_other [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0300_0500 [400]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n100_n075 [-91.667]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.904]
07-11 r16_ma5_dratio_n05_000 [-0.99]
07-10 r16_ma5_dratio_n05_000 [-1.381]
07-09 r16_ma5_dratio_000_005 [0.066]
07-08 r16_ma5_dratio_000_005 [0.395]
07-07 r16_ma5_dratio_000_005 [0.727]
07-04 r16_ma5_dratio_000_005 [1.796]
07-03 r16_ma5_dratio_000_005 [1.474]
07-02 r16_ma5_dratio_000_005 [1.26]
07-01 r16_ma5_dratio_000_005 [1.534]
06-30 r16_ma5_dratio_n05_000 [-0.226]
06-27 r16_ma5_dratio_000_005 [0.316]
06-26 r16_ma5_dratio_n05_000 [-0.974]
06-25 r16_ma5_dratio_000_005 [0.589]
06-24 r16_ma5_dratio_000_005 [1.116]
06-23 r16_ma5_dratio_000_005 [1.208]
06-20 r16_ma5_dratio_n05_000 [-0.523]
06-19 r16_ma5_dratio_n05_000 [-1.063]
06-18 r16_ma5_dratio_n05_000 [-2.743]
06-17 r16_ma5_dratio_n05_000 [-1.405]
06-16 r16_ma5_dratio_n05_000 [-0.089]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.186]
07-11 r17_ma10_dratio_n05_000 [-0.596]
07-10 r17_ma10_dratio_n05_000 [-0.464]
07-09 r17_ma10_dratio_000_005 [1.486]
07-08 r17_ma10_dratio_000_005 [1.791]
07-07 r17_ma10_dratio_000_005 [2.098]
07-04 r17_ma10_dratio_000_005 [2.742]
07-03 r17_ma10_dratio_000_005 [2.227]
07-02 r17_ma10_dratio_000_005 [1.603]
07-01 r17_ma10_dratio_000_005 [2.006]
06-30 r17_ma10_dratio_000_005 [0.148]
06-27 r17_ma10_dratio_000_005 [0.635]
06-26 r17_ma10_dratio_n05_000 [-1.075]
06-25 r17_ma10_dratio_000_005 [0.214]
06-24 r17_ma10_dratio_000_005 [0.068]
06-23 r17_ma10_dratio_n05_000 [-0.068]
06-20 r17_ma10_dratio_n05_000 [-1.663]
06-19 r17_ma10_dratio_n05_000 [-1.928]
06-18 r17_ma10_dratio_n05_000 [-3.32]
06-17 r17_ma10_dratio_n05_000 [-1.581]
06-16 r17_ma10_dratio_000_005 [0.078]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.957]
07-11 r18_ma25_dratio_000_005 [0.545]
07-10 r18_ma25_dratio_000_005 [0.55]
07-09 r18_ma25_dratio_000_005 [2.225]
07-08 r18_ma25_dratio_000_005 [2.294]
07-07 r18_ma25_dratio_000_005 [2.431]
07-04 r18_ma25_dratio_000_005 [2.836]
07-03 r18_ma25_dratio_000_005 [1.938]
07-02 r18_ma25_dratio_000_005 [0.996]
07-01 r18_ma25_dratio_000_005 [0.996]
06-30 r18_ma25_dratio_n05_000 [-0.997]
06-27 r18_ma25_dratio_n05_000 [-0.377]
06-26 r18_ma25_dratio_n05_000 [-1.97]
06-25 r18_ma25_dratio_n05_000 [-0.413]
06-24 r18_ma25_dratio_n05_000 [-0.323]
06-23 r18_ma25_dratio_n05_000 [-0.234]
06-20 r18_ma25_dratio_n05_000 [-1.606]
06-19 r18_ma25_dratio_n05_000 [-1.539]
06-18 r18_ma25_dratio_n05_000 [-2.634]
06-17 r18_ma25_dratio_n05_000 [-0.531]
06-16 r18_ma25_dratio_000_005 [1.166]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.476]
07-11 r19_ma50_dratio_000_005 [1.101]
07-10 r19_ma50_dratio_000_005 [1.192]
07-09 r19_ma50_dratio_000_005 [2.913]
07-08 r19_ma50_dratio_000_005 [2.983]
07-07 r19_ma50_dratio_000_005 [3.052]
07-04 r19_ma50_dratio_000_005 [3.439]
07-03 r19_ma50_dratio_000_005 [2.508]
07-02 r19_ma50_dratio_000_005 [1.546]
07-01 r19_ma50_dratio_000_005 [1.562]
06-30 r19_ma50_dratio_n05_000 [-0.442]
06-27 r19_ma50_dratio_000_005 [0.233]
06-26 r19_ma50_dratio_n05_000 [-1.296]
06-25 r19_ma50_dratio_000_005 [0.271]
06-24 r19_ma50_dratio_000_005 [0.289]
06-23 r19_ma50_dratio_000_005 [0.287]
06-20 r19_ma50_dratio_n05_000 [-1.159]
06-19 r19_ma50_dratio_n05_000 [-1.166]
06-18 r19_ma50_dratio_n05_000 [-2.216]
06-17 r19_ma50_dratio_n05_000 [-0.047]
06-16 r19_ma50_dratio_000_005 [1.672]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.104]
07-11 r20_ma75_dratio_000_005 [1.47]
07-10 r20_ma75_dratio_000_005 [1.492]
07-09 r20_ma75_dratio_000_005 [3.197]
07-08 r20_ma75_dratio_000_005 [3.237]
07-07 r20_ma75_dratio_000_005 [3.276]
07-04 r20_ma75_dratio_000_005 [3.668]
07-03 r20_ma75_dratio_000_005 [2.71]
07-02 r20_ma75_dratio_000_005 [1.715]
07-01 r20_ma75_dratio_000_005 [1.723]
06-30 r20_ma75_dratio_n05_000 [-0.295]
06-27 r20_ma75_dratio_000_005 [0.372]
06-26 r20_ma75_dratio_n05_000 [-1.213]
06-25 r20_ma75_dratio_000_005 [0.336]
06-24 r20_ma75_dratio_000_005 [0.327]
06-23 r20_ma75_dratio_000_005 [0.344]
06-20 r20_ma75_dratio_n05_000 [-1.109]
06-19 r20_ma75_dratio_n05_000 [-1.157]
06-18 r20_ma75_dratio_n05_000 [-2.326]
06-17 r20_ma75_dratio_n05_000 [-0.236]
06-16 r20_ma75_dratio_000_005 [1.455]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.2]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.234]
07-04 r21_mrstrength_00.7_0001 [0.927]
07-03 r21_mrstrength_00.7_0001 [0.941]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [3.279]
06-30 r21_mrstrength_n002_n001 [-1.514]
06-27 r21_mrstrength_0000_00.2 [0.172]
06-26 r21_mrstrength_n005_n002 [-3.227]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.614]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.176]
06-18 r21_mrstrength_n005_n002 [-3.053]
06-17 r21_mrstrength_n005_n002 [-2.257]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.667]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.639]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.327]
07-04 r23_gratio_00.5_0001 [0.99]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.34]
06-30 r23_gratio_00.5_0001 [0.676]
06-27 r23_gratio_n0.5_0000 [-0.458]
06-26 r23_gratio_n002_n001 [-1.577]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.914]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.578]
06-18 r23_gratio_n003_n002 [-2.149]
06-17 r23_gratio_n002_n001 [-1.669]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_0.5_001 [0.904]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.695]
06-30 r24_volaratio_001_1.5 [1.361]
06-27 r24_volaratio_002_2.5 [2.069]
06-26 r24_volaratio_1.5_002 [1.607]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_002_2.5 [2.422]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_1.5_002 [1.609]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2795 etc relac 893 885 885 886 1300 -14 -1.556 1200 0.742
2025-07-11 14:14 2795 etc relac 900 900 900 900 100 0 0 -50 0.421
2025-07-10 09:00 2795 etc relac 900 900 900 900 200 -15 -1.639 0.438
2025-07-09 2795 etc relac 0 0 0 915 0 0 0 -0.361
2025-07-08 2795 etc relac 0 0 0 915 0 0 0 -100 -0.941
2025-07-07 09:00 2795 etc relac 915 915 915 915 300 -3 -0.327 -84.211 1.041
2025-07-04 09:00 2795 etc relac 918 918 918 918 1900 9 0.99 18.75 -0.048
2025-07-03 14:41 2795 etc relac 909 900 900 909 1600 9 1 -30.435 0.094
2025-07-02 15:30 2795 etc relac 900 900 900 900 2300 0 0 475 0.374
2025-07-01 09:05 2795 etc relac 900 885 885 900 400 18 2.041 100 -0.01
2025-06-30 10:31 2795 etc relac 894 882 894 882 200 -6 -0.676 -66.667 -0.66
2025-06-27 15:18 2795 etc relac 888 870 870 888 600 14 1.602 -60 -0.368
2025-06-26 15:30 2795 etc relac 885 871 874 874 1500 -14 -1.577 0.096
2025-06-25 2795 etc relac 0 0 0 888 0 0 0 -0.061
2025-06-24 2795 etc relac 0 0 0 888 0 0 0 -100 0.097
2025-06-23 15:19 2795 etc relac 888 867 867 888 1400 13 1.486 0.492
2025-06-20 2795 etc relac 0 0 0 875 0 0 0 -100 -0.116
2025-06-19 15:30 2795 etc relac 884 870 870 875 1000 10 1.156 400 0.183
2025-06-18 15:30 2795 etc relac 865 865 865 865 200 -19 -2.149 100 -0.373
2025-06-17 14:17 2795 etc relac 884 884 884 884 100 -15 -1.669 0 0.523
2025-06-16 14:24 2795 etc relac 899 899 899 899 100 0 0 -91.667 -0.01


relastats
r2_小型プリンターrdate
0.003 2025-07-14
0.504 2025-07-11
-1.358 2025-07-10
0.804 2025-07-09
0.323 2025-07-08
-1.097 2025-07-07
-0.08 2025-07-04
0.628 2025-07-03
0.318 2025-07-02
-0.527 2025-07-01
0.376 2025-06-30
0.476 2025-06-27
0.383 2025-06-26
0.199 2025-06-25
0.537 2025-06-24
-0.156 2025-06-23
-0.216 2025-06-20
-0.394 2025-06-19
0.348 2025-06-18
0.389 2025-06-17
0.419 2025-06-16

相関係数2795 (-1.45%:-1.45%)
(1.56%:1.55%) 東証REIT -0.079
(1.44%:1.44%) r2_小型プリンター 0.569