Home
rdate:2025-07-14
[銘柄コード] 2789
[銘柄名] カルラ
[銘柄名en] Karula Co.,LTD.
[銘柄概要] 東北・北関東を中心に、和食ファミレス「まるまつ」をチェーン展開。カニ、ソバ専門店も。
[URL] http://www.re-marumatu.co.jp/
[比較銘柄] 7604(梅の花Ｇ) 7621(うかい) 7522(ワタミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.33]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.33]
06-26 r6_pbr_1.2_1.4 [1.32]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.31]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.09]
07-10 r7_yield_001_1.2 [1.1]
07-09 r7_yield_001_1.2 [1.1]
07-08 r7_yield_001_1.2 [1.1]
07-07 r7_yield_001_1.2 [1.09]
07-04 r7_yield_001_1.2 [1.1]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.1]
07-01 r7_yield_001_1.2 [1.11]
06-30 r7_yield_001_1.2 [1.1]
06-27 r7_yield_001_1.2 [1.1]
06-26 r7_yield_001_1.2 [1.11]
06-25 r7_yield_001_1.2 [1.11]
06-24 r7_yield_001_1.2 [1.11]
06-23 r7_yield_001_1.2 [1.11]
06-20 r7_yield_001_1.2 [1.1]
06-19 r7_yield_001_1.2 [1.1]
06-18 r7_yield_001_1.2 [1.11]
06-17 r7_yield_001_1.2 [1.11]
06-16 r7_yield_001_1.2 [1.11]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.751]
07-11 r11_rstrength_0001_0002 [1.168]
07-10 r11_rstrength_00.2_00.5 [0.301]
07-09 r11_rstrength_00.2_00.5 [0.238]
07-08 r11_rstrength_n002_n001 [-1.113]
07-07 r11_rstrength_00.2_00.5 [0.396]
07-04 r11_rstrength_n0.5_n0.2 [-0.32]
07-03 r11_rstrength_00.2_00.5 [0.214]
07-02 r11_rstrength_00.2_00.5 [0.472]
07-01 r11_rstrength_00.5_00.7 [0.562]
06-30 r11_rstrength_n001_n0.5 [-0.61]
06-27 r11_rstrength_00.7_0001 [0.82]
06-26 r11_rstrength_0000_00.2 [0.189]
06-25 r11_rstrength_0000_00.2 [0.003]
06-24 r11_rstrength_0000_00.2 [0.122]
06-23 r11_rstrength_0000_00.2 [0.053]
06-20 r11_rstrength_n001_n0.5 [-0.585]
06-19 r11_rstrength_00.2_00.5 [0.474]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_n002_n001 [-1.092]
06-16 r11_rstrength_n0.5_n0.2 [-0.332]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
07-01 r12_settlement_a04_a06 [2025-07-07]
06-30 r12_settlement_a07_a09 [2025-07-07]
06-27 r12_settlement_a10_a12 [2025-07-07]
06-26 r12_settlement_a10_a12 [2025-07-07]
06-25 r12_settlement_a10_a12 [2025-07-07]
06-24 r12_settlement_a13_a15 [2025-07-07]
06-23 r12_settlement_a13_a15 [2025-07-07]
06-20 r12_settlement_a16_p00 [2025-07-07]
06-19 r12_settlement_a16_p00 [2025-07-07]
06-18 r12_settlement_a16_p00 [2025-07-07]
06-17 r12_settlement_a16_p00 [2025-07-07]
06-16 r12_settlement_a16_p00 [2025-07-07]
 16:54 7 1.794 -2.766 6.371 1.279 1.118 0.784
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.437]
07-11 r14_atratio_00.5_0001 [0.659]
07-10 r14_atratio_n0.5_0000 [-0.219]
07-09 r14_atratio_00.5_0001 [0.662]
07-08 r14_atratio_n001_n0.5 [-0.875]
07-07 r14_atratio_0000_00.5 [0.44]
07-04 r14_atratio_n0.5_0000 [-0.219]
07-03 r14_atratio_0000_00.5 [0.22]
07-02 r14_atratio_00.5_0001 [0.664]
07-01 r14_atratio_n0.5_0000 [-0.221]
06-30 r14_atratio_n0.5_0000 [-0.44]
06-27 r14_atratio_00.5_0001 [0.887]
06-26 r14_atratio_0000_00.5 [0.222]
06-25 r14_atratio_n0.5_0000 [-0.222]
06-24 r14_atratio_0000_00.5 [0.222]
06-23 r14_atratio_n001_n0.5 [-0.881]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.665]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.221]
06-16 r14_atratio_n0.5_0000 [-0.441]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.667]
07-11 r15_vratio_n075_n050 [-58.333]
07-10 r15_vratio_0025_0050 [33.333]
07-09 r15_vratio_n075_n050 [-61.429]
07-08 r15_vratio_n100_n075 [-77.124]
07-07 r15_vratio_1000_2000 [1357.143]
07-04 r15_vratio_n050_n025 [-30]
07-03 r15_vratio_0025_0050 [42.857]
07-02 r15_vratio_n050_n025 [-41.667]
07-01 r15_vratio_0200_0300 [227.273]
06-30 r15_vratio_n075_n050 [-64.516]
06-27 r15_vratio_0100_0200 [138.462]
06-26 r15_vratio_0100_0200 [116.667]
06-25 r15_vratio_n075_n050 [-62.5]
06-24 r15_vratio_n025_0000 [-5.882]
06-23 r15_vratio_0500_1000 [750]
06-20 r15_vratio_n100_n075 [-85.714]
06-19 r15_vratio_0025_0050 [40]
06-18 r15_vratio_0000_0025 [11.111]
06-17 r15_vratio_n075_n050 [-73.529]
06-16 r15_vratio_0050_0075 [70]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.088]
07-11 r16_ma5_dratio_000_005 [0.483]
07-10 r16_ma5_dratio_n05_000 [-0.044]
07-09 r16_ma5_dratio_000_005 [0.132]
07-08 r16_ma5_dratio_n05_000 [-0.483]
07-07 r16_ma5_dratio_000_005 [0.44]
07-04 r16_ma5_dratio_000_005 [0.176]
07-03 r16_ma5_dratio_000_005 [0.396]
07-02 r16_ma5_dratio_000_005 [0.397]
07-01 r16_ma5_dratio_n05_000 [-0.044]
06-30 r16_ma5_dratio_000_005 [0.221]
06-27 r16_ma5_dratio_000_005 [0.798]
06-26 r16_ma5_dratio_n05_000 [-0.044]
06-25 r16_ma5_dratio_n05_000 [-0.398]
06-24 r16_ma5_dratio_n05_000 [-0.221]
06-23 r16_ma5_dratio_n05_000 [-0.442]
06-20 r16_ma5_dratio_000_005 [0.354]
06-19 r16_ma5_dratio_000_005 [0.354]
06-18 r16_ma5_dratio_n05_000 [-0.265]
06-17 r16_ma5_dratio_n05_000 [-0.398]
06-16 r16_ma5_dratio_n05_000 [-0.265]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.154]
07-11 r17_ma10_dratio_000_005 [0.659]
07-10 r17_ma10_dratio_000_005 [0.066]
07-09 r17_ma10_dratio_000_005 [0.374]
07-08 r17_ma10_dratio_n05_000 [-0.154]
07-07 r17_ma10_dratio_000_005 [0.772]
07-04 r17_ma10_dratio_000_005 [0.486]
07-03 r17_ma10_dratio_000_005 [0.729]
07-02 r17_ma10_dratio_000_005 [0.552]
07-01 r17_ma10_dratio_n05_000 [-0.022]
06-30 r17_ma10_dratio_000_005 [0.221]
06-27 r17_ma10_dratio_000_005 [0.686]
06-26 r17_ma10_dratio_n05_000 [-0.177]
06-25 r17_ma10_dratio_n05_000 [-0.442]
06-24 r17_ma10_dratio_n05_000 [-0.309]
06-23 r17_ma10_dratio_n05_000 [-0.574]
06-20 r17_ma10_dratio_000_005 [0.243]
06-19 r17_ma10_dratio_000_005 [0.265]
06-18 r17_ma10_dratio_n05_000 [-0.442]
06-17 r17_ma10_dratio_n05_000 [-0.573]
06-16 r17_ma10_dratio_n05_000 [-0.397]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.538]
07-11 r18_ma25_dratio_000_005 [1.006]
07-10 r18_ma25_dratio_000_005 [0.388]
07-09 r18_ma25_dratio_000_005 [0.6]
07-08 r18_ma25_dratio_n05_000 [-0.071]
07-07 r18_ma25_dratio_000_005 [0.812]
07-04 r18_ma25_dratio_000_005 [0.406]
07-03 r18_ma25_dratio_000_005 [0.618]
07-02 r18_ma25_dratio_000_005 [0.415]
07-01 r18_ma25_dratio_n05_000 [-0.23]
06-30 r18_ma25_dratio_n05_000 [-0.044]
06-27 r18_ma25_dratio_000_005 [0.379]
06-26 r18_ma25_dratio_n05_000 [-0.494]
06-25 r18_ma25_dratio_n05_000 [-0.741]
06-24 r18_ma25_dratio_n05_000 [-0.564]
06-23 r18_ma25_dratio_n05_000 [-0.855]
06-20 r18_ma25_dratio_n05_000 [-0.097]
06-19 r18_ma25_dratio_n05_000 [-0.026]
06-18 r18_ma25_dratio_n05_000 [-0.617]
06-17 r18_ma25_dratio_n05_000 [-0.582]
06-16 r18_ma25_dratio_n05_000 [-0.326]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.707]
07-11 r19_ma50_dratio_000_005 [1.198]
07-10 r19_ma50_dratio_000_005 [0.588]
07-09 r19_ma50_dratio_000_005 [0.849]
07-08 r19_ma50_dratio_000_005 [0.226]
07-07 r19_ma50_dratio_000_005 [1.138]
07-04 r19_ma50_dratio_000_005 [0.735]
07-03 r19_ma50_dratio_000_005 [0.979]
07-02 r19_ma50_dratio_000_005 [0.793]
07-01 r19_ma50_dratio_000_005 [0.168]
06-30 r19_ma50_dratio_000_005 [0.417]
06-27 r19_ma50_dratio_000_005 [0.887]
06-26 r19_ma50_dratio_000_005 [0.022]
06-25 r19_ma50_dratio_n05_000 [-0.2]
06-24 r19_ma50_dratio_000_005 [0.022]
06-23 r19_ma50_dratio_n05_000 [-0.169]
06-20 r19_ma50_dratio_000_005 [0.79]
06-19 r19_ma50_dratio_000_005 [0.849]
06-18 r19_ma50_dratio_000_005 [0.338]
06-17 r19_ma50_dratio_000_005 [0.338]
06-16 r19_ma50_dratio_000_005 [0.552]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.067]
07-11 r20_ma75_dratio_000_005 [1.516]
07-10 r20_ma75_dratio_000_005 [0.866]
07-09 r20_ma75_dratio_000_005 [1.103]
07-08 r20_ma75_dratio_000_005 [0.455]
07-07 r20_ma75_dratio_000_005 [1.345]
07-04 r20_ma75_dratio_000_005 [0.92]
07-03 r20_ma75_dratio_000_005 [1.147]
07-02 r20_ma75_dratio_000_005 [0.95]
07-01 r20_ma75_dratio_000_005 [0.305]
06-30 r20_ma75_dratio_000_005 [0.542]
06-27 r20_ma75_dratio_000_005 [1.009]
06-26 r20_ma75_dratio_000_005 [0.154]
06-25 r20_ma75_dratio_n05_000 [-0.05]
06-24 r20_ma75_dratio_000_005 [0.189]
06-23 r20_ma75_dratio_n05_000 [-0.009]
06-20 r20_ma75_dratio_000_005 [0.904]
06-19 r20_ma75_dratio_000_005 [0.934]
06-18 r20_ma75_dratio_000_005 [0.3]
06-17 r20_ma75_dratio_000_005 [0.311]
06-16 r20_ma75_dratio_000_005 [0.438]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.159]
07-11 r21_mrstrength_00.7_0001 [0.852]
07-10 r21_mrstrength_00.2_00.5 [0.22]
07-09 r21_mrstrength_00.2_00.5 [0.328]
07-08 r21_mrstrength_n002_n001 [-1.13]
07-07 r21_mrstrength_0001_0002 [1.001]
07-04 r21_mrstrength_n0.5_n0.2 [-0.282]
07-03 r21_mrstrength_0000_00.2 [0.161]
07-02 r21_mrstrength_0001_0002 [1.224]
07-01 r21_mrstrength_0001_0002 [1.017]
06-30 r21_mrstrength_n002_n001 [-1.278]
06-27 r21_mrstrength_n001_n0.5 [-0.543]
06-26 r21_mrstrength_n002_n001 [-1.428]
06-25 r21_mrstrength_n001_n0.5 [-0.613]
06-24 r21_mrstrength_n001_n0.5 [-0.916]
06-23 r21_mrstrength_n001_n0.5 [-0.753]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.685]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.809]
06-16 r21_mrstrength_n002_n001 [-1.702]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.437]
07-11 r23_gratio_0000_00.5 [0.22]
07-10 r23_gratio_0000_00.5 [0.439]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.219]
07-07 r23_gratio_00.5_0001 [0.879]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.442]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.22]
06-27 r23_gratio_0000_00.5 [0.222]
06-26 r23_gratio_0000_00.5 [0.444]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.221]
06-16 r23_gratio_n001_n0.5 [-0.661]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.439]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_0.5_001 [0.659]
07-09 r24_volaratio_001_1.5 [1.109]
07-08 r24_volaratio_001_1.5 [1.104]
07-07 r24_volaratio_004_005 [4.494]
07-04 r24_volaratio_0.5_001 [0.659]
07-03 r24_volaratio_0.5_001 [0.879]
07-02 r24_volaratio_000_0.5 [0.442]
07-01 r24_volaratio_000_0.5 [0.442]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_0.5_001 [0.887]
06-26 r24_volaratio_000_0.5 [0.444]
06-25 r24_volaratio_0.5_001 [0.667]
06-24 r24_volaratio_0.5_001 [0.887]
06-23 r24_volaratio_0.5_001 [0.889]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_0.5_001 [0.665]
06-18 r24_volaratio_000_0.5 [0.443]
06-17 r24_volaratio_000_0.5 [0.443]
06-16 r24_volaratio_000_0.5 [0.444]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 2789 etc relac 458 456 456 456 1900 -2 -0.437 26.667 0.742
2025-07-11 15:01 2789 etc relac 459 456 456 458 1500 3 0.659 -58.333 0.421
2025-07-10 15:30 2789 etc relac 458 455 458 455 3600 -1 -0.219 33.333 0.438
2025-07-09 15:30 2789 etc relac 456 451 453 456 2700 3 0.662 -61.429 -0.361
2025-07-08 15:30 2789 etc relac 458 453 458 453 7000 -4 -0.875 -77.124 -0.941
2025-07-07 15:30 2789 etc relac 465 445 459 457 30600 2 0.44 1357.143 1.041
2025-07-04 15:30 2789 etc relac 458 455 456 455 2100 -1 -0.219 -30 -0.048
2025-07-03 15:30 2789 etc relac 459 455 455 456 3000 1 0.22 42.857 0.094
2025-07-02 15:30 2789 etc relac 455 453 454 455 2100 3 0.664 -41.667 0.374
2025-07-01 15:30 2789 etc relac 454 452 453 452 3600 -1 -0.221 227.273 -0.01
2025-06-30 13:15 2789 etc relac 456 453 454 453 1100 -2 -0.44 -64.516 -0.66
2025-06-27 15:30 2789 etc relac 455 451 452 455 3100 4 0.887 138.462 -0.368
2025-06-26 15:23 2789 etc relac 452 450 452 451 1300 1 0.222 116.667 0.096
2025-06-25 13:38 2789 etc relac 453 450 451 450 600 -1 -0.222 -62.5 -0.061
2025-06-24 11:02 2789 etc relac 455 451 453 451 1600 1 0.222 -5.882 0.097
2025-06-23 15:30 2789 etc relac 454 450 454 450 1700 -4 -0.881 750 0.492
2025-06-20 13:08 2789 etc relac 454 454 454 454 200 0 0 -85.714 -0.116
2025-06-19 15:12 2789 etc relac 454 451 451 454 1400 3 0.665 40 0.183
2025-06-18 15:30 2789 etc relac 453 451 451 451 1000 0 0 11.111 -0.373
2025-06-17 15:30 2789 etc relac 453 451 453 451 900 -1 -0.221 -73.529 0.523
2025-06-16 15:23 2789 etc relac 452 450 451 452 3400 -2 -0.441 70 -0.01


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02
-0.642 2025-07-01
0.465 2025-06-30
-0.395 2025-06-27
0.33 2025-06-26
-0.182 2025-06-25
0.106 2025-06-24
-0.268 2025-06-23
-0.341 2025-06-20
0.598 2025-06-19
0.044 2025-06-18
-0.152 2025-06-17
0.385 2025-06-16

相関係数2789 (0.88%:0.88%)
(1.56%:1.55%) 東証REIT 0.151
(-1.2%:-1.2%) r2_ファミリーレストラン -0.552