Home
rdate:2025-07-14
[銘柄コード] 2743
[銘柄名] ピクセルカンパニーズ
[銘柄名en] PIXEL COMPANYZ INC.
[銘柄概要] 金融向けシステム開発が主力。IR関連から撤退。データセンター事業に注力へ。
[URL] https://pixel-cz.co.jp/
[比較銘柄] 5885(ジーデップ) 3565(アセンテック) 2760(東エレデバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 153億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.4]
07-11 r8_mratio_0020_0050 [22.4]
07-10 r8_mratio_0020_0050 [22.4]
07-09 r8_mratio_0020_0050 [22.4]
07-08 r8_mratio_0020_0050 [27.08]
07-07 r8_mratio_0020_0050 [27.08]
07-04 r8_mratio_0020_0050 [27.08]
07-03 r8_mratio_0020_0050 [27.08]
07-02 r8_mratio_0020_0050 [27.08]
07-01 r8_mratio_0020_0050 [22.56]
06-30 r8_mratio_0020_0050 [22.56]
06-27 r8_mratio_0020_0050 [22.56]
06-26 r8_mratio_0020_0050 [22.56]
06-25 r8_mratio_0020_0050 [22.56]
06-24 r8_mratio_0020_0050 [22.16]
06-23 r8_mratio_0020_0050 [22.16]
06-20 r8_mratio_0020_0050 [22.16]
06-19 r8_mratio_0020_0050 [22.16]
06-18 r8_mratio_0020_0050 [22.16]
06-17 r8_mratio_0020_0050 [21.47]
06-16 r8_mratio_0020_0050 [21.47]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [33.903]
07-11 r11_rstrength_0010_p000 [10.997]
07-10 r11_rstrength_0010_p000 [11.092]
07-09 r11_rstrength_n002_n001 [-1.525]
07-08 r11_rstrength_n005_n002 [-2.132]
07-07 r11_rstrength_0010_p000 [10.514]
07-04 r11_rstrength_0002_0005 [3.727]
07-03 r11_rstrength_n0.2_0000 [-0.028]
07-02 r11_rstrength_0010_p000 [10.333]
07-01 r11_rstrength_n005_n002 [-3.168]
06-30 r11_rstrength_0002_0005 [4.365]
06-27 r11_rstrength_0002_0005 [3.438]
06-26 r11_rstrength_n005_n002 [-2.974]
06-25 r11_rstrength_n005_n002 [-3.566]
06-24 r11_rstrength_n010_n005 [-5.359]
06-23 r11_rstrength_n005_n002 [-4.756]
06-20 r11_rstrength_0005_0010 [9.671]
06-19 r11_rstrength_n010_n005 [-8.195]
06-18 r11_rstrength_n010_n005 [-9.828]
06-17 r11_rstrength_0010_p000 [27.725]
06-16 r11_rstrength_n005_n002 [-2.781]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0015_p000 [33.051]
07-11 r14_atratio_0010_0015 [13.462]
07-10 r14_atratio_0010_0015 [11.828]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0005_0010 [9.412]
07-04 r14_atratio_0002_0003 [2.41]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0005_0010 [7.792]
07-01 r14_atratio_n005_n003 [-3.75]
06-30 r14_atratio_0005_0010 [6.667]
06-27 r14_atratio_0003_0005 [4.167]
06-26 r14_atratio_n003_n002 [-2.703]
06-25 r14_atratio_n005_n003 [-3.896]
06-24 r14_atratio_n005_n003 [-3.75]
06-23 r14_atratio_n003_n002 [-2.439]
06-20 r14_atratio_0005_0010 [9.333]
06-19 r14_atratio_n010_n005 [-8.537]
06-18 r14_atratio_m000_n010 [-10.87]
06-17 r14_atratio_0015_p000 [35.294]
06-16 r14_atratio_0000_00.5 [0]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.616]
07-11 r15_vratio_0100_0200 [142.725]
07-10 r15_vratio_0500_1000 [530.865]
07-09 r15_vratio_n050_n025 [-26.538]
07-08 r15_vratio_n050_n025 [-47.856]
07-07 r15_vratio_n025_0000 [-10.051]
07-04 r15_vratio_0100_0200 [139.702]
07-03 r15_vratio_0000_0025 [24.365]
07-02 r15_vratio_0100_0200 [133.864]
07-01 r15_vratio_n075_n050 [-57.381]
06-30 r15_vratio_0100_0200 [102.163]
06-27 r15_vratio_0050_0075 [54.623]
06-26 r15_vratio_n050_n025 [-41.631]
06-25 r15_vratio_n075_n050 [-54.964]
06-24 r15_vratio_0100_0200 [142.193]
06-23 r15_vratio_n100_n075 [-78.997]
06-20 r15_vratio_0050_0075 [68.858]
06-19 r15_vratio_n075_n050 [-56.583]
06-18 r15_vratio_n075_n050 [-73.191]
06-17 r15_vratio_1000_2000 [1916.858]
06-16 r15_vratio_0050_0075 [68.278]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_030_p00 [38.938]
07-11 r16_ma5_dratio_015_020 [17.764]
07-10 r16_ma5_dratio_010_015 [11.111]
07-09 r16_ma5_dratio_000_005 [4.027]
07-08 r16_ma5_dratio_005_007 [6.407]
07-07 r16_ma5_dratio_010_015 [10.451]
07-04 r16_ma5_dratio_000_005 [4.167]
07-03 r16_ma5_dratio_000_005 [4.271]
07-02 r16_ma5_dratio_007_010 [7.235]
07-01 r16_ma5_dratio_000_005 [1.852]
06-30 r16_ma5_dratio_005_007 [5.82]
06-27 r16_ma5_dratio_n05_000 [-0.794]
06-26 r16_ma5_dratio_n07_n05 [-6.494]
06-25 r16_ma5_dratio_n05_000 [-4.639]
06-24 r16_ma5_dratio_n05_000 [-2.778]
06-23 r16_ma5_dratio_n05_000 [-2.676]
06-20 r16_ma5_dratio_000_005 [2.757]
06-19 r16_ma5_dratio_n05_000 [-2.597]
06-18 r16_ma5_dratio_007_010 [8.179]
06-17 r16_ma5_dratio_020_030 [25.683]
06-16 r16_ma5_dratio_n05_000 [-0.585]
 16:55 4 32.188 289.287 8.281 29.066 24.944 16.291
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [59.229]
07-11 r17_ma10_dratio_020_030 [29.813]
07-10 r17_ma10_dratio_020_030 [20.092]
07-09 r17_ma10_dratio_010_015 [11.511]
07-08 r17_ma10_dratio_010_015 [14.11]
07-07 r17_ma10_dratio_015_020 [16.395]
07-04 r17_ma10_dratio_007_010 [8.142]
07-03 r17_ma10_dratio_005_007 [6.003]
07-02 r17_ma10_dratio_007_010 [7.097]
07-01 r17_ma10_dratio_n05_000 [-0.517]
06-30 r17_ma10_dratio_000_005 [1.394]
06-27 r17_ma10_dratio_n05_000 [-3.475]
06-26 r17_ma10_dratio_n07_n05 [-6.494]
06-25 r17_ma10_dratio_n05_000 [-3.52]
06-24 r17_ma10_dratio_000_005 [1.05]
06-23 r17_ma10_dratio_005_007 [6.242]
06-20 r17_ma10_dratio_010_015 [10.363]
06-19 r17_ma10_dratio_000_005 [2.599]
06-18 r17_ma10_dratio_010_015 [13.103]
06-17 r17_ma10_dratio_020_030 [28.852]
06-16 r17_ma10_dratio_n05_000 [-1.876]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [85.404]
07-11 r18_ma25_dratio_030_p00 [45.32]
07-10 r18_ma25_dratio_030_p00 [31.181]
07-09 r18_ma25_dratio_015_020 [19.414]
07-08 r18_ma25_dratio_020_030 [20.779]
07-07 r18_ma25_dratio_020_030 [22.176]
07-04 r18_ma25_dratio_010_015 [13.092]
07-03 r18_ma25_dratio_010_015 [11.081]
07-02 r18_ma25_dratio_010_015 [11.8]
07-01 r18_ma25_dratio_000_005 [4.223]
06-30 r18_ma25_dratio_007_010 [8.284]
06-27 r18_ma25_dratio_000_005 [1.736]
06-26 r18_ma25_dratio_n05_000 [-2.545]
06-25 r18_ma25_dratio_000_005 [0.162]
06-24 r18_ma25_dratio_000_005 [4.506]
06-23 r18_ma25_dratio_007_010 [9.709]
06-20 r18_ma25_dratio_010_015 [13.762]
06-19 r18_ma25_dratio_005_007 [5.278]
06-18 r18_ma25_dratio_015_020 [16.147]
06-17 r18_ma25_dratio_030_p00 [31.956]
06-16 r18_ma25_dratio_n05_000 [-0.527]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [107.837]
07-11 r19_ma50_dratio_030_p00 [60.37]
07-10 r19_ma50_dratio_030_p00 [43.646]
07-09 r19_ma50_dratio_030_p00 [30.034]
07-08 r19_ma50_dratio_030_p00 [31.134]
07-07 r19_ma50_dratio_030_p00 [32.215]
07-04 r19_ma50_dratio_020_030 [21.846]
07-03 r19_ma50_dratio_015_020 [19.7]
07-02 r19_ma50_dratio_020_030 [20.429]
07-01 r19_ma50_dratio_010_015 [12.376]
06-30 r19_ma50_dratio_015_020 [17.165]
06-27 r19_ma50_dratio_010_015 [10.359]
06-26 r19_ma50_dratio_005_007 [6.226]
06-25 r19_ma50_dratio_007_010 [9.338]
06-24 r19_ma50_dratio_010_015 [14.04]
06-23 r19_ma50_dratio_015_020 [18.871]
06-20 r19_ma50_dratio_020_030 [22.425]
06-19 r19_ma50_dratio_010_015 [12.511]
06-18 r19_ma50_dratio_020_030 [23.755]
06-17 r19_ma50_dratio_030_p00 [39.563]
06-16 r19_ma50_dratio_000_005 [3.944]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [117.13]
07-11 r20_ma75_dratio_030_p00 [65.451]
07-10 r20_ma75_dratio_030_p00 [46.754]
07-09 r20_ma75_dratio_030_p00 [31.728]
07-08 r20_ma75_dratio_030_p00 [31.928]
07-07 r20_ma75_dratio_030_p00 [32.078]
07-04 r20_ma75_dratio_020_030 [20.807]
07-03 r20_ma75_dratio_015_020 [17.831]
07-02 r20_ma75_dratio_015_020 [17.652]
07-01 r20_ma75_dratio_007_010 [9.045]
06-30 r20_ma75_dratio_010_015 [12.974]
06-27 r20_ma75_dratio_005_007 [5.772]
06-26 r20_ma75_dratio_000_005 [1.351]
06-25 r20_ma75_dratio_000_005 [3.952]
06-24 r20_ma75_dratio_007_010 [7.863]
06-23 r20_ma75_dratio_010_015 [11.962]
06-20 r20_ma75_dratio_010_015 [14.632]
06-19 r20_ma75_dratio_000_005 [4.73]
06-18 r20_ma75_dratio_010_015 [14.227]
06-17 r20_ma75_dratio_020_030 [28.014]
06-16 r20_ma75_dratio_n07_n05 [-5.292]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [33.329]
07-11 r21_mrstrength_0010_p000 [13.655]
07-10 r21_mrstrength_0010_p000 [12.267]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0005_0010 [9.973]
07-04 r21_mrstrength_0002_0005 [2.347]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0005_0010 [8.352]
07-01 r21_mrstrength_n005_n002 [-2.512]
06-30 r21_mrstrength_0005_0010 [5.829]
06-27 r21_mrstrength_0002_0005 [2.737]
06-26 r21_mrstrength_n005_n002 [-4.353]
06-25 r21_mrstrength_n005_n002 [-4.287]
06-24 r21_mrstrength_n005_n002 [-4.888]
06-23 r21_mrstrength_n005_n002 [-2.311]
06-20 r21_mrstrength_0005_0010 [9.554]
06-19 r21_mrstrength_n010_n005 [-7.517]
06-18 r21_mrstrength_m000_n010 [-11.774]
06-17 r21_mrstrength_0010_p000 [34.706]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0010_0015 [12.712]
07-11 r23_gratio_0005_0010 [9.615]
07-10 r23_gratio_0002_0003 [2.151]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n003_n002 [-2.151]
07-07 r23_gratio_n005_n003 [-3.529]
07-04 r23_gratio_0001_0002 [1.205]
07-03 r23_gratio_0001_0002 [1.205]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.25]
06-30 r23_gratio_0002_0003 [2.667]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n003_n002 [-2.703]
06-25 r23_gratio_n002_n001 [-1.299]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n005_n003 [-3.659]
06-20 r23_gratio_0005_0010 [9.333]
06-19 r23_gratio_n003_n002 [-2.439]
06-18 r23_gratio_0003_0005 [4.348]
06-17 r23_gratio_0010_0015 [14.706]
06-16 r23_gratio_0000_00.5 [0]
 16:58 3 16.975 123.662 16.595 10.248 11.266 7.002
ボラ r24 07-14 r24_volaratio_025_0p0 [38.843]
07-11 r24_volaratio_015_020 [16.667]
07-10 r24_volaratio_015_020 [17.204]
07-09 r24_volaratio_004_005 [4.396]
07-08 r24_volaratio_005_007 [5.682]
07-07 r24_volaratio_010_015 [13.415]
07-04 r24_volaratio_010_015 [12.195]
07-03 r24_volaratio_007_010 [7.5]
07-02 r24_volaratio_010_015 [10.667]
07-01 r24_volaratio_003_004 [3.947]
06-30 r24_volaratio_005_007 [6.579]
06-27 r24_volaratio_005_007 [5.556]
06-26 r24_volaratio_004_005 [4.225]
06-25 r24_volaratio_004_005 [4.11]
06-24 r24_volaratio_007_010 [9.211]
06-23 r24_volaratio_005_007 [5.128]
06-20 r24_volaratio_010_015 [10.39]
06-19 r24_volaratio_007_010 [8.108]
06-18 r24_volaratio_015_020 [17.073]
06-17 r24_volaratio_020_025 [23.077]
06-16 r24_volaratio_005_007 [6.061]
 16:58 6 19.146 257.998 20.876 16.495 13.208 9.001
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2743 etc relac 168 121 133 157 28610700 39 33.051 27.616 0.742
2025-07-11 15:30 2743 etc relac 133 114 114 118 22419300 14 13.462 142.725 0.421
2025-07-10 15:30 2743 etc relac 109 93 95 104 9236500 11 11.828 530.865 0.438
2025-07-09 15:30 2743 etc relac 95 91 93 93 1464100 0 0 -26.538 -0.361
2025-07-08 15:30 2743 etc relac 93 88 91 93 1993000 0 0 -47.856 -0.941
2025-07-07 15:30 2743 etc relac 93 82 82 93 3822100 8 9.412 -10.051 1.041
2025-07-04 15:30 2743 etc relac 92 82 84 85 4249200 2 2.41 139.702 -0.048
2025-07-03 15:30 2743 etc relac 86 80 84 83 1772700 0 0 24.365 0.094
2025-07-02 15:30 2743 etc relac 83 75 77 83 1425400 6 7.792 133.864 0.374
2025-07-01 15:30 2743 etc relac 79 76 79 77 609500 -3 -3.75 -57.381 -0.01
2025-06-30 15:30 2743 etc relac 81 76 77 80 1430100 5 6.667 102.163 -0.66
2025-06-27 15:30 2743 etc relac 76 72 72 75 707400 3 4.167 54.623 -0.368
2025-06-26 15:30 2743 etc relac 74 71 72 72 457500 -2 -2.703 -41.631 0.096
2025-06-25 15:30 2743 etc relac 76 73 76 74 783800 -3 -3.896 -54.964 -0.061
2025-06-24 15:30 2743 etc relac 83 76 80 77 1740400 -3 -3.75 142.193 0.097
2025-06-23 15:30 2743 etc relac 82 78 79 80 718600 -2 -2.439 -78.997 0.492
2025-06-20 15:30 2743 etc relac 85 77 82 82 3421400 7 9.333 68.858 -0.116
2025-06-19 15:30 2743 etc relac 80 74 80 75 2026200 -7 -8.537 -56.583 0.183
2025-06-18 15:30 2743 etc relac 96 82 96 82 4666800 -10 -10.87 -73.191 -0.373
2025-06-17 15:30 2743 etc relac 96 78 78 92 17407500 24 35.294 1916.858 0.523
2025-06-16 15:30 2743 etc relac 70 66 68 68 863100 0 0 68.278 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2743 (130.88%:130.88%)
(1.56%:1.55%) 東証REIT 0.559
(2.54%:2.54%) r2_ソフト・システム開発 0.472