Home
rdate:2025-07-14
[銘柄コード] 2702
[銘柄名] 日本マクドナルドホールディングス
[銘柄名en] McDonald's Holdings Company(Japan),Ltd.
[銘柄概要] 世界的ハンバーガーチェーンで外食国内首位級。大都市圏中心に直営店を展開。
[URL] https://www.mcd-holdings.co.jp/
[比較銘柄] 3087(ドトル日レス) 7550(ゼンショＨＤ) 8153(モスフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 7,725億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_材料P [1/21] 22:08 21 -0.446 -9.72 2.03 1.402 1.322 0.955
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_前日変動U [1/22] 17:26 22 2.1 51.129 4.857 2.331 0.923 1.047
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_025_030 [25.3]
07-11 r5_per_025_030 [25.3]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [25.7]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [25.7]
06-30 r5_per_025_030 [26]
06-27 r5_per_025_030 [26.2]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [26]
06-24 r5_per_025_030 [26.1]
06-23 r5_per_025_030 [26.2]
06-20 r5_per_025_030 [25.9]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26]
06-17 r5_per_025_030 [26]
06-16 r5_per_025_030 [26.1]
06-13 r5_per_025_030 [26.2]
06-12 r5_per_025_030 [26.2]
06-11 r5_per_025_030 [26.4]
06-10 r5_per_025_030 [26.4]
06-09 r5_per_025_030 [26.3]
06-06 r5_per_025_030 [26.3]
06-05 r5_per_025_030 [26.3]
06-04 r5_per_025_030 [26.3]
06-03 r5_per_025_030 [26.5]
06-02 r5_per_025_030 [26.5]
05-30 r5_per_025_030 [26.6]
05-29 r5_per_025_030 [26.3]
05-28 r5_per_025_030 [26.5]
05-27 r5_per_025_030 [26.3]
05-26 r5_per_025_030 [26.4]
05-23 r5_per_025_030 [26.3]
05-22 r5_per_025_030 [26.2]
05-21 r5_per_025_030 [26.4]
05-20 r5_per_025_030 [26.5]
05-19 r5_per_025_030 [27]
05-16 r5_per_025_030 [26.9]
05-15 r5_per_025_030 [26.9]
05-14 r5_per_025_030 [26.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.06]
07-08 r6_pbr_003_005 [3.08]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.08]
06-30 r6_pbr_003_005 [3.12]
06-27 r6_pbr_003_005 [3.15]
06-26 r6_pbr_003_005 [3.15]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.13]
06-23 r6_pbr_003_005 [3.14]
06-20 r6_pbr_003_005 [3.11]
06-19 r6_pbr_003_005 [3.13]
06-18 r6_pbr_003_005 [3.12]
06-17 r6_pbr_003_005 [3.12]
06-16 r6_pbr_003_005 [3.13]
06-13 r6_pbr_003_005 [3.14]
06-12 r6_pbr_003_005 [3.15]
06-11 r6_pbr_003_005 [3.17]
06-10 r6_pbr_003_005 [3.17]
06-09 r6_pbr_003_005 [3.15]
06-06 r6_pbr_003_005 [3.15]
06-05 r6_pbr_003_005 [3.15]
06-04 r6_pbr_003_005 [3.15]
06-03 r6_pbr_003_005 [3.18]
06-02 r6_pbr_003_005 [3.18]
05-30 r6_pbr_003_005 [3.2]
05-29 r6_pbr_003_005 [3.16]
05-28 r6_pbr_003_005 [3.18]
05-27 r6_pbr_003_005 [3.15]
05-26 r6_pbr_003_005 [3.17]
05-23 r6_pbr_003_005 [3.16]
05-22 r6_pbr_003_005 [3.14]
05-21 r6_pbr_003_005 [3.17]
05-20 r6_pbr_003_005 [3.19]
05-19 r6_pbr_003_005 [3.24]
05-16 r6_pbr_003_005 [3.22]
05-15 r6_pbr_003_005 [3.22]
05-14 r6_pbr_003_005 [3.22]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.96]
07-10 r7_yield_0.5_001 [0.97]
07-09 r7_yield_0.5_001 [0.96]
07-08 r7_yield_0.5_001 [0.95]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.94]
07-01 r7_yield_0.5_001 [0.95]
06-30 r7_yield_0.5_001 [0.94]
06-27 r7_yield_0.5_001 [0.93]
06-26 r7_yield_0.5_001 [0.93]
06-25 r7_yield_0.5_001 [0.94]
06-24 r7_yield_0.5_001 [0.93]
06-23 r7_yield_0.5_001 [0.93]
06-20 r7_yield_0.5_001 [0.94]
06-19 r7_yield_0.5_001 [0.94]
06-18 r7_yield_0.5_001 [0.94]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.94]
06-13 r7_yield_0.5_001 [0.93]
06-12 r7_yield_0.5_001 [0.93]
06-11 r7_yield_0.5_001 [0.92]
06-10 r7_yield_0.5_001 [0.93]
06-09 r7_yield_0.5_001 [0.93]
06-06 r7_yield_0.5_001 [0.93]
06-05 r7_yield_0.5_001 [0.93]
06-04 r7_yield_0.5_001 [0.93]
06-03 r7_yield_0.5_001 [0.92]
06-02 r7_yield_0.5_001 [0.92]
05-30 r7_yield_0.5_001 [0.92]
05-29 r7_yield_0.5_001 [0.93]
05-28 r7_yield_0.5_001 [0.92]
05-27 r7_yield_0.5_001 [0.93]
05-26 r7_yield_0.5_001 [0.92]
05-23 r7_yield_0.5_001 [0.93]
05-22 r7_yield_0.5_001 [0.93]
05-21 r7_yield_0.5_001 [0.92]
05-20 r7_yield_0.5_001 [0.92]
05-19 r7_yield_0.5_001 [0.9]
05-16 r7_yield_0.5_001 [0.91]
05-15 r7_yield_0.5_001 [0.91]
05-14 r7_yield_0.5_001 [0.91]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.17]
07-11 r8_mratio_0002_0003 [2.17]
07-10 r8_mratio_0002_0003 [2.17]
07-09 r8_mratio_0002_0003 [2.17]
07-08 r8_mratio_0.50_0001 [0.51]
07-07 r8_mratio_0.50_0001 [0.51]
07-04 r8_mratio_0.50_0001 [0.51]
07-03 r8_mratio_0.50_0001 [0.51]
07-02 r8_mratio_0.50_0001 [0.51]
07-01 r8_mratio_0000_0.20 [0.08]
06-30 r8_mratio_0000_0.20 [0.08]
06-27 r8_mratio_0000_0.20 [0.08]
06-26 r8_mratio_0000_0.20 [0.08]
06-25 r8_mratio_0000_0.20 [0.08]
06-24 r8_mratio_0000_0.20 [0.1]
06-23 r8_mratio_0000_0.20 [0.1]
06-20 r8_mratio_0000_0.20 [0.1]
06-19 r8_mratio_0000_0.20 [0.1]
06-18 r8_mratio_0000_0.20 [0.1]
06-17 r8_mratio_0000_0.20 [0.14]
06-16 r8_mratio_0000_0.20 [0.14]
06-13 r8_mratio_0000_0.20 [0.14]
06-12 r8_mratio_0000_0.20 [0.14]
06-11 r8_mratio_0000_0.20 [0.14]
06-10 r8_mratio_0.20_0.50 [0.2]
06-09 r8_mratio_0.20_0.50 [0.2]
06-06 r8_mratio_0.20_0.50 [0.2]
06-05 r8_mratio_0.20_0.50 [0.2]
06-04 r8_mratio_0.20_0.50 [0.2]
06-03 r8_mratio_0.20_0.50 [0.47]
06-02 r8_mratio_0.20_0.50 [0.47]
05-30 r8_mratio_0.20_0.50 [0.47]
05-29 r8_mratio_0.20_0.50 [0.47]
05-28 r8_mratio_0.20_0.50 [0.47]
05-27 r8_mratio_0.50_0001 [0.71]
05-26 r8_mratio_0.50_0001 [0.71]
05-23 r8_mratio_0.50_0001 [0.71]
05-22 r8_mratio_0.50_0001 [0.71]
05-21 r8_mratio_0.50_0001 [0.71]
05-20 r8_mratio_0001_1.50 [1.07]
05-19 r8_mratio_0001_1.50 [1.07]
05-16 r8_mratio_0001_1.50 [1.07]
05-15 r8_mratio_0001_1.50 [1.07]
05-14 r8_mratio_0001_1.50 [1.07]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.967]
07-11 r11_rstrength_0000_00.2 [0.096]
07-10 r11_rstrength_00.2_00.5 [0.438]
07-09 r11_rstrength_n001_n0.5 [-0.806]
07-08 r11_rstrength_n0.5_n0.2 [-0.394]
07-07 r11_rstrength_n0.2_0000 [-0.057]
07-04 r11_rstrength_00.7_0001 [0.855]
07-03 r11_rstrength_00.2_00.5 [0.22]
07-02 r11_rstrength_0002_0005 [2.292]
07-01 r11_rstrength_n002_n001 [-1.541]
06-30 r11_rstrength_n005_n002 [-2.384]
06-27 r11_rstrength_0000_00.2 [0.006]
06-26 r11_rstrength_n0.2_0000 [-0.015]
06-25 r11_rstrength_n0.5_n0.2 [-0.354]
06-24 r11_rstrength_00.2_00.5 [0.479]
06-23 r11_rstrength_00.2_00.5 [0.404]
06-20 r11_rstrength_00.2_00.5 [0.317]
06-19 r11_rstrength_n002_n001 [-1.303]
06-18 r11_rstrength_n0.5_n0.2 [-0.484]
06-17 r11_rstrength_0000_00.2 [0.181]
06-16 r11_rstrength_n0.5_n0.2 [-0.327]
06-13 r11_rstrength_00.2_00.5 [0.442]
06-12 r11_rstrength_n0.5_n0.2 [-0.292]
06-11 r11_rstrength_n001_n0.5 [-0.573]
06-10 r11_rstrength_00.2_00.5 [0.391]
06-09 r11_rstrength_n002_n001 [-1.803]
06-06 r11_rstrength_n0.5_n0.2 [-0.215]
06-05 r11_rstrength_00.2_00.5 [0.333]
06-04 r11_rstrength_n001_n0.5 [-0.582]
06-03 r11_rstrength_0000_00.2 [0.064]
06-02 r11_rstrength_n0.5_n0.2 [-0.449]
05-30 r11_rstrength_0001_0002 [1.215]
05-29 r11_rstrength_n0.5_n0.2 [-0.224]
05-28 r11_rstrength_0001_0002 [1.466]
05-27 r11_rstrength_n001_n0.5 [-0.569]
05-26 r11_rstrength_0000_00.2 [0.145]
05-23 r11_rstrength_0000_00.2 [0.194]
05-22 r11_rstrength_n001_n0.5 [-0.733]
05-21 r11_rstrength_n0.5_n0.2 [-0.234]
05-20 r11_rstrength_n0.5_n0.2 [-0.352]
05-19 r11_rstrength_0000_00.2 [0.047]
05-16 r11_rstrength_00.7_0001 [0.836]
05-15 r11_rstrength_0001_0002 [1.005]
05-14 r11_rstrength_0001_0002 [1.505]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.172]
07-10 r14_atratio_n001_n0.5 [-0.685]
07-09 r14_atratio_n001_n0.5 [-0.849]
07-08 r14_atratio_n002_n001 [-1.34]
07-07 r14_atratio_0000_00.5 [0.336]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.335]
07-02 r14_atratio_0001_0002 [1.358]
07-01 r14_atratio_n002_n001 [-1.174]
06-30 r14_atratio_n001_n0.5 [-0.997]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.838]
06-25 r14_atratio_n0.5_0000 [-0.334]
06-24 r14_atratio_n0.5_0000 [-0.167]
06-23 r14_atratio_00.5_0001 [0.84]
06-20 r14_atratio_n001_n0.5 [-0.502]
06-19 r14_atratio_0000_00.5 [0.168]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.167]
06-16 r14_atratio_n0.5_0000 [-0.499]
06-13 r14_atratio_n0.5_0000 [-0.166]
06-12 r14_atratio_n001_n0.5 [-0.66]
06-11 r14_atratio_0000_00.5 [0.165]
06-10 r14_atratio_0000_00.5 [0.332]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.333]
06-05 r14_atratio_n0.5_0000 [-0.497]
06-04 r14_atratio_n001_n0.5 [-0.658]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.491]
05-30 r14_atratio_0001_0002 [1.159]
05-29 r14_atratio_n0.5_0000 [-0.494]
05-28 r14_atratio_00.5_0001 [0.663]
05-27 r14_atratio_n0.5_0000 [-0.495]
05-26 r14_atratio_0000_00.5 [0.331]
05-23 r14_atratio_0000_00.5 [0.499]
05-22 r14_atratio_n001_n0.5 [-0.825]
05-21 r14_atratio_n0.5_0000 [-0.493]
05-20 r14_atratio_n002_n001 [-1.616]
05-19 r14_atratio_0000_00.5 [0.487]
05-16 r14_atratio_0000_00.5 [0.489]
05-15 r14_atratio_0001_0002 [1.322]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.053]
07-11 r15_vratio_n050_n025 [-28.374]
07-10 r15_vratio_n025_0000 [-8.662]
07-09 r15_vratio_0000_0025 [21.222]
07-08 r15_vratio_n025_0000 [-13.793]
07-07 r15_vratio_0100_0200 [110.59]
07-04 r15_vratio_n050_n025 [-32.78]
07-03 r15_vratio_n050_n025 [-27.785]
07-02 r15_vratio_n025_0000 [-12.283]
07-01 r15_vratio_0025_0050 [26.138]
06-30 r15_vratio_n100_n075 [-78.054]
06-27 r15_vratio_n050_n025 [-26.739]
06-26 r15_vratio_0200_0300 [269.894]
06-25 r15_vratio_0025_0050 [26.282]
06-24 r15_vratio_n050_n025 [-36.321]
06-23 r15_vratio_0050_0075 [57.906]
06-20 r15_vratio_n025_0000 [-5.215]
06-19 r15_vratio_n050_n025 [-27.209]
06-18 r15_vratio_0025_0050 [25.372]
06-17 r15_vratio_n025_0000 [-22.395]
06-16 r15_vratio_0025_0050 [28.064]
06-13 r15_vratio_n025_0000 [-19.288]
06-12 r15_vratio_0050_0075 [71.436]
06-11 r15_vratio_n025_0000 [-3.792]
06-10 r15_vratio_n050_n025 [-35.566]
06-09 r15_vratio_0000_0025 [24.111]
06-06 r15_vratio_0025_0050 [25.753]
06-05 r15_vratio_0000_0025 [8.561]
06-04 r15_vratio_0025_0050 [30.433]
06-03 r15_vratio_n025_0000 [-17.035]
06-02 r15_vratio_n050_n025 [-31.476]
05-30 r15_vratio_0050_0075 [56.263]
05-29 r15_vratio_n025_0000 [-20.69]
05-28 r15_vratio_0025_0050 [42.694]
05-27 r15_vratio_0025_0050 [32.152]
05-26 r15_vratio_n025_0000 [-13.387]
05-23 r15_vratio_n050_n025 [-28.261]
05-22 r15_vratio_0025_0050 [26.181]
05-21 r15_vratio_n050_n025 [-38.632]
05-20 r15_vratio_0000_0025 [17.179]
05-19 r15_vratio_0000_0025 [21.107]
05-16 r15_vratio_n050_n025 [-37.284]
05-15 r15_vratio_0025_0050 [45.022]
05-14 r15_vratio_n050_n025 [-35.417]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.343]
07-11 r16_ma5_dratio_n05_000 [-0.887]
07-10 r16_ma5_dratio_n05_000 [-1.528]
07-09 r16_ma5_dratio_n05_000 [-1.351]
07-08 r16_ma5_dratio_n05_000 [-0.942]
07-07 r16_ma5_dratio_000_005 [0.404]
07-04 r16_ma5_dratio_000_005 [0.101]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_n05_000 [-0.033]
07-01 r16_ma5_dratio_n05_000 [-1.373]
06-30 r16_ma5_dratio_n05_000 [-0.534]
06-27 r16_ma5_dratio_000_005 [0.333]
06-26 r16_ma5_dratio_000_005 [0.568]
06-25 r16_ma5_dratio_n05_000 [-0.134]
06-24 r16_ma5_dratio_000_005 [0.201]
06-23 r16_ma5_dratio_000_005 [0.435]
06-20 r16_ma5_dratio_n05_000 [-0.335]
06-19 r16_ma5_dratio_n05_000 [-0.033]
06-18 r16_ma5_dratio_n05_000 [-0.334]
06-17 r16_ma5_dratio_n05_000 [-0.632]
06-16 r16_ma5_dratio_n05_000 [-0.73]
06-13 r16_ma5_dratio_n05_000 [-0.398]
06-12 r16_ma5_dratio_n05_000 [-0.298]
06-11 r16_ma5_dratio_000_005 [0.398]
06-10 r16_ma5_dratio_000_005 [0.298]
06-09 r16_ma5_dratio_n05_000 [-0.132]
06-06 r16_ma5_dratio_n05_000 [-0.298]
06-05 r16_ma5_dratio_n05_000 [-0.891]
06-04 r16_ma5_dratio_n05_000 [-0.494]
06-03 r16_ma5_dratio_000_005 [0.066]
06-02 r16_ma5_dratio_000_005 [0.231]
05-30 r16_ma5_dratio_000_005 [0.792]
05-29 r16_ma5_dratio_n05_000 [-0.132]
05-28 r16_ma5_dratio_000_005 [0.463]
05-27 r16_ma5_dratio_n05_000 [-0.166]
05-26 r16_ma5_dratio_000_005 [0.132]
05-23 r16_ma5_dratio_n05_000 [-0.625]
05-22 r16_ma5_dratio_n05_000 [-1.508]
05-21 r16_ma5_dratio_n05_000 [-1.077]
05-20 r16_ma5_dratio_n05_000 [-0.555]
05-19 r16_ma5_dratio_000_005 [1.21]
05-16 r16_ma5_dratio_000_005 [1.349]
05-15 r16_ma5_dratio_000_005 [0.922]
05-14 r16_ma5_dratio_n05_000 [-0.526]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.325]
07-11 r17_ma10_dratio_n05_000 [-1.575]
07-10 r17_ma10_dratio_n05_000 [-2.093]
07-09 r17_ma10_dratio_n05_000 [-1.783]
07-08 r17_ma10_dratio_n05_000 [-1.158]
07-07 r17_ma10_dratio_000_005 [0.017]
07-04 r17_ma10_dratio_n05_000 [-0.368]
07-03 r17_ma10_dratio_n05_000 [-0.368]
07-02 r17_ma10_dratio_n05_000 [-0.084]
07-01 r17_ma10_dratio_n05_000 [-1.423]
06-30 r17_ma10_dratio_n05_000 [-0.384]
06-27 r17_ma10_dratio_000_005 [0.585]
06-26 r17_ma10_dratio_000_005 [0.602]
06-25 r17_ma10_dratio_n05_000 [-0.234]
06-24 r17_ma10_dratio_n05_000 [-0.05]
06-23 r17_ma10_dratio_000_005 [0.017]
06-20 r17_ma10_dratio_n05_000 [-0.866]
06-19 r17_ma10_dratio_n05_000 [-0.499]
06-18 r17_ma10_dratio_n05_000 [-0.715]
06-17 r17_ma10_dratio_n05_000 [-0.831]
06-16 r17_ma10_dratio_n05_000 [-0.846]
06-13 r17_ma10_dratio_n05_000 [-0.513]
06-12 r17_ma10_dratio_n05_000 [-0.512]
06-11 r17_ma10_dratio_000_005 [0.116]
06-10 r17_ma10_dratio_n05_000 [-0.066]
06-09 r17_ma10_dratio_n05_000 [-0.364]
06-06 r17_ma10_dratio_n05_000 [-0.413]
06-05 r17_ma10_dratio_n05_000 [-0.76]
06-04 r17_ma10_dratio_n05_000 [-0.264]
06-03 r17_ma10_dratio_000_005 [0.363]
06-02 r17_ma10_dratio_000_005 [0.347]
05-30 r17_ma10_dratio_000_005 [0.659]
05-29 r17_ma10_dratio_n05_000 [-0.576]
05-28 r17_ma10_dratio_n05_000 [-0.23]
05-27 r17_ma10_dratio_n05_000 [-0.855]
05-26 r17_ma10_dratio_n05_000 [-0.394]
05-23 r17_ma10_dratio_n05_000 [-0.625]
05-22 r17_ma10_dratio_n05_000 [-1.281]
05-21 r17_ma10_dratio_n05_000 [-0.721]
05-20 r17_ma10_dratio_n05_000 [-0.295]
05-19 r17_ma10_dratio_000_005 [1.475]
05-16 r17_ma10_dratio_000_005 [1.282]
05-15 r17_ma10_dratio_000_005 [1.005]
05-14 r17_ma10_dratio_n05_000 [-0.165]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.405]
07-11 r18_ma25_dratio_n05_000 [-2.549]
07-10 r18_ma25_dratio_n05_000 [-2.861]
07-09 r18_ma25_dratio_n05_000 [-2.328]
07-08 r18_ma25_dratio_n05_000 [-1.623]
07-07 r18_ma25_dratio_n05_000 [-0.414]
07-04 r18_ma25_dratio_n05_000 [-0.82]
07-03 r18_ma25_dratio_n05_000 [-0.926]
07-02 r18_ma25_dratio_n05_000 [-0.652]
07-01 r18_ma25_dratio_n05_000 [-2.049]
06-30 r18_ma25_dratio_n05_000 [-0.977]
06-27 r18_ma25_dratio_n05_000 [-0.046]
06-26 r18_ma25_dratio_n05_000 [-0.06]
06-25 r18_ma25_dratio_n05_000 [-0.883]
06-24 r18_ma25_dratio_n05_000 [-0.611]
06-23 r18_ma25_dratio_n05_000 [-0.511]
06-20 r18_ma25_dratio_n05_000 [-1.464]
06-19 r18_ma25_dratio_n05_000 [-1.105]
06-18 r18_ma25_dratio_n05_000 [-1.368]
06-17 r18_ma25_dratio_n05_000 [-1.42]
06-16 r18_ma25_dratio_n05_000 [-1.307]
06-13 r18_ma25_dratio_n05_000 [-0.825]
06-12 r18_ma25_dratio_n05_000 [-0.745]
06-11 r18_ma25_dratio_n05_000 [-0.184]
06-10 r18_ma25_dratio_n05_000 [-0.375]
06-09 r18_ma25_dratio_n05_000 [-0.679]
06-06 r18_ma25_dratio_n05_000 [-0.666]
06-05 r18_ma25_dratio_n05_000 [-0.995]
06-04 r18_ma25_dratio_n05_000 [-0.52]
06-03 r18_ma25_dratio_000_005 [0.191]
06-02 r18_ma25_dratio_000_005 [0.27]
05-30 r18_ma25_dratio_000_005 [0.798]
05-29 r18_ma25_dratio_n05_000 [-0.291]
05-28 r18_ma25_dratio_000_005 [0.218]
05-27 r18_ma25_dratio_n05_000 [-0.377]
05-26 r18_ma25_dratio_000_005 [0.205]
05-23 r18_ma25_dratio_n05_000 [-0.119]
05-22 r18_ma25_dratio_n05_000 [-0.582]
05-21 r18_ma25_dratio_000_005 [0.238]
05-20 r18_ma25_dratio_000_005 [0.761]
05-19 r18_ma25_dratio_000_005 [2.49]
05-16 r18_ma25_dratio_000_005 [2.203]
05-15 r18_ma25_dratio_000_005 [1.949]
05-14 r18_ma25_dratio_000_005 [0.981]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.363]
07-11 r19_ma50_dratio_n05_000 [-3.427]
07-10 r19_ma50_dratio_n05_000 [-3.664]
07-09 r19_ma50_dratio_n05_000 [-3.077]
07-08 r19_ma50_dratio_n05_000 [-2.286]
07-07 r19_ma50_dratio_n05_000 [-0.982]
07-04 r19_ma50_dratio_n05_000 [-1.333]
07-03 r19_ma50_dratio_n05_000 [-1.353]
07-02 r19_ma50_dratio_n05_000 [-1.044]
07-01 r19_ma50_dratio_n05_000 [-2.37]
06-30 r19_ma50_dratio_n05_000 [-1.213]
06-27 r19_ma50_dratio_n05_000 [-0.249]
06-26 r19_ma50_dratio_n05_000 [-0.239]
06-25 r19_ma50_dratio_n05_000 [-1.067]
06-24 r19_ma50_dratio_n05_000 [-0.752]
06-23 r19_ma50_dratio_n05_000 [-0.583]
06-20 r19_ma50_dratio_n05_000 [-1.372]
06-19 r19_ma50_dratio_n05_000 [-0.826]
06-18 r19_ma50_dratio_n05_000 [-0.864]
06-17 r19_ma50_dratio_n05_000 [-0.784]
06-16 r19_ma50_dratio_n05_000 [-0.522]
06-13 r19_ma50_dratio_000_005 [0.083]
06-12 r19_ma50_dratio_000_005 [0.337]
06-11 r19_ma50_dratio_000_005 [1.108]
06-10 r19_ma50_dratio_000_005 [1.029]
06-09 r19_ma50_dratio_000_005 [0.782]
06-06 r19_ma50_dratio_000_005 [0.887]
06-05 r19_ma50_dratio_000_005 [0.66]
06-04 r19_ma50_dratio_000_005 [1.254]
06-03 r19_ma50_dratio_000_005 [2.02]
06-02 r19_ma50_dratio_000_005 [2.109]
05-30 r19_ma50_dratio_000_005 [2.734]
05-29 r19_ma50_dratio_000_005 [1.694]
05-28 r19_ma50_dratio_000_005 [2.326]
05-27 r19_ma50_dratio_000_005 [1.796]
05-26 r19_ma50_dratio_000_005 [2.42]
05-23 r19_ma50_dratio_000_005 [2.2]
05-22 r19_ma50_dratio_000_005 [1.799]
05-21 r19_ma50_dratio_000_005 [2.778]
05-20 r19_ma50_dratio_000_005 [3.41]
05-19 r19_ma50_dratio_005_007 [5.243]
05-16 r19_ma50_dratio_000_005 [4.89]
05-15 r19_ma50_dratio_000_005 [4.543]
05-14 r19_ma50_dratio_000_005 [3.334]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.732]
07-11 r20_ma75_dratio_n05_000 [-2.713]
07-10 r20_ma75_dratio_n05_000 [-2.858]
07-09 r20_ma75_dratio_n05_000 [-2.175]
07-08 r20_ma75_dratio_n05_000 [-1.32]
07-07 r20_ma75_dratio_000_005 [0.036]
07-04 r20_ma75_dratio_n05_000 [-0.246]
07-03 r20_ma75_dratio_n05_000 [-0.192]
07-02 r20_ma75_dratio_000_005 [0.206]
07-01 r20_ma75_dratio_n05_000 [-1.066]
06-30 r20_ma75_dratio_000_005 [0.155]
06-27 r20_ma75_dratio_000_005 [1.217]
06-26 r20_ma75_dratio_000_005 [1.283]
06-25 r20_ma75_dratio_000_005 [0.53]
06-24 r20_ma75_dratio_000_005 [0.926]
06-23 r20_ma75_dratio_000_005 [1.158]
06-20 r20_ma75_dratio_000_005 [0.371]
06-19 r20_ma75_dratio_000_005 [0.934]
06-18 r20_ma75_dratio_000_005 [0.831]
06-17 r20_ma75_dratio_000_005 [0.885]
06-16 r20_ma75_dratio_000_005 [1.125]
06-13 r20_ma75_dratio_000_005 [1.676]
06-12 r20_ma75_dratio_000_005 [1.889]
06-11 r20_ma75_dratio_000_005 [2.614]
06-10 r20_ma75_dratio_000_005 [2.484]
06-09 r20_ma75_dratio_000_005 [2.162]
06-06 r20_ma75_dratio_000_005 [2.173]
06-05 r20_ma75_dratio_000_005 [1.828]
06-04 r20_ma75_dratio_000_005 [2.34]
06-03 r20_ma75_dratio_000_005 [3.046]
06-02 r20_ma75_dratio_000_005 [3.051]
05-30 r20_ma75_dratio_000_005 [3.55]
05-29 r20_ma75_dratio_000_005 [2.415]
05-28 r20_ma75_dratio_000_005 [2.977]
05-27 r20_ma75_dratio_000_005 [2.363]
05-26 r20_ma75_dratio_000_005 [2.921]
05-23 r20_ma75_dratio_000_005 [2.628]
05-22 r20_ma75_dratio_000_005 [2.146]
05-21 r20_ma75_dratio_000_005 [3.031]
05-20 r20_ma75_dratio_000_005 [3.59]
05-19 r20_ma75_dratio_005_007 [5.363]
05-16 r20_ma75_dratio_000_005 [4.967]
05-15 r20_ma75_dratio_000_005 [4.574]
05-14 r20_ma75_dratio_000_005 [3.308]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.365]
07-10 r21_mrstrength_n0.5_n0.2 [-0.246]
07-09 r21_mrstrength_n002_n001 [-1.183]
07-08 r21_mrstrength_n002_n001 [-1.595]
07-07 r21_mrstrength_00.7_0001 [0.897]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.394]
07-02 r21_mrstrength_0001_0002 [1.918]
07-01 r21_mrstrength_0000_00.2 [0.064]
06-30 r21_mrstrength_n002_n001 [-1.835]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.812]
06-25 r21_mrstrength_n001_n0.5 [-0.725]
06-24 r21_mrstrength_n002_n001 [-1.305]
06-23 r21_mrstrength_00.7_0001 [0.968]
06-20 r21_mrstrength_n0.5_n0.2 [-0.281]
06-19 r21_mrstrength_0001_0002 [1.188]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.755]
06-16 r21_mrstrength_n002_n001 [-1.76]
06-13 r21_mrstrength_00.7_0001 [0.722]
06-12 r21_mrstrength_n0.2_0000 [-0.014]
06-11 r21_mrstrength_n0.5_n0.2 [-0.384]
06-10 r21_mrstrength_0000_00.2 [0.009]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.165]
06-05 r21_mrstrength_0000_00.2 [0.014]
06-04 r21_mrstrength_n002_n001 [-1.461]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.7_0001 [0.811]
05-30 r21_mrstrength_0002_0005 [2.376]
05-29 r21_mrstrength_n005_n002 [-2.378]
05-28 r21_mrstrength_00.5_00.7 [0.668]
05-27 r21_mrstrength_n002_n001 [-1.008]
05-26 r21_mrstrength_n001_n0.5 [-0.668]
05-23 r21_mrstrength_0000_00.2 [0.027]
05-22 r21_mrstrength_0000_00.2 [0.014]
05-21 r21_mrstrength_0000_00.2 [0.121]
05-20 r21_mrstrength_n002_n001 [-1.698]
05-19 r21_mrstrength_0001_0002 [1.163]
05-16 r21_mrstrength_00.2_00.5 [0.494]
05-15 r21_mrstrength_0002_0005 [2.299]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.172]
07-11 r23_gratio_n0.5_0000 [-0.345]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.509]
07-08 r23_gratio_0000_00.5 [0.168]
07-07 r23_gratio_0000_00.5 [0.336]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.335]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_n0.5_0000 [-0.166]
06-26 r23_gratio_n0.5_0000 [-0.168]
06-25 r23_gratio_n0.5_0000 [-0.167]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_n0.5_0000 [-0.336]
06-20 r23_gratio_0000_00.5 [0.334]
06-19 r23_gratio_0000_00.5 [0.168]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.167]
06-16 r23_gratio_n0.5_0000 [-0.166]
06-13 r23_gratio_0000_00.5 [0.166]
06-12 r23_gratio_n0.5_0000 [-0.33]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.166]
06-09 r23_gratio_0000_00.5 [0.332]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.166]
06-04 r23_gratio_n0.5_0000 [-0.493]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.491]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.329]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.33]
05-26 r23_gratio_00.5_0001 [0.662]
05-23 r23_gratio_00.5_0001 [0.666]
05-22 r23_gratio_n0.5_0000 [-0.495]
05-21 r23_gratio_0000_00.5 [0.493]
05-20 r23_gratio_n0.5_0000 [-0.323]
05-19 r23_gratio_n0.5_0000 [-0.487]
05-16 r23_gratio_0000_00.5 [0.163]
05-15 r23_gratio_0000_00.5 [0.165]
05-14 r23_gratio_n0.5_0000 [-0.496]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.518]
07-11 r24_volaratio_001_1.5 [1.04]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_001_1.5 [1.205]
07-08 r24_volaratio_1.5_002 [1.528]
07-07 r24_volaratio_001_1.5 [1.007]
07-04 r24_volaratio_0.5_001 [0.673]
07-03 r24_volaratio_0.5_001 [0.847]
07-02 r24_volaratio_1.5_002 [1.704]
07-01 r24_volaratio_001_1.5 [1.361]
06-30 r24_volaratio_001_1.5 [1.342]
06-27 r24_volaratio_0.5_001 [0.838]
06-26 r24_volaratio_1.5_002 [1.51]
06-25 r24_volaratio_0.5_001 [0.503]
06-24 r24_volaratio_0.5_001 [0.668]
06-23 r24_volaratio_002_2.5 [2.03]
06-20 r24_volaratio_0.5_001 [0.84]
06-19 r24_volaratio_0.5_001 [0.672]
06-18 r24_volaratio_0.5_001 [0.838]
06-17 r24_volaratio_0.5_001 [0.84]
06-16 r24_volaratio_0.5_001 [0.502]
06-13 r24_volaratio_0.5_001 [0.667]
06-12 r24_volaratio_000_0.5 [0.498]
06-11 r24_volaratio_0.5_001 [0.995]
06-10 r24_volaratio_000_0.5 [0.498]
06-09 r24_volaratio_001_1.5 [1]
06-06 r24_volaratio_0.5_001 [0.666]
06-05 r24_volaratio_0.5_001 [0.666]
06-04 r24_volaratio_000_0.5 [0.498]
06-03 r24_volaratio_000_0.5 [0.496]
06-02 r24_volaratio_0.5_001 [0.826]
05-30 r24_volaratio_001_1.5 [1.325]
05-29 r24_volaratio_000_0.5 [0.497]
05-28 r24_volaratio_0.5_001 [0.995]
05-27 r24_volaratio_0.5_001 [0.995]
05-26 r24_volaratio_0.5_001 [0.826]
05-23 r24_volaratio_0.5_001 [0.666]
05-22 r24_volaratio_0.5_001 [0.832]
05-21 r24_volaratio_001_1.5 [1.155]
05-20 r24_volaratio_001_1.5 [1.478]
05-19 r24_volaratio_001_1.5 [1.309]
05-16 r24_volaratio_001_1.5 [1.148]
05-15 r24_volaratio_002_2.5 [2.329]
05-14 r24_volaratio_001_1.5 [1.002]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2702 etc relac 5820 5790 5820 5810 256800 0 0 -10.053 0.742
2025-07-11 15:30 2702 etc relac 5830 5770 5780 5810 285500 10 0.172 -28.374 0.421
2025-07-10 15:30 2702 etc relac 5850 5780 5840 5800 398600 -40 -0.685 -8.662 0.438
2025-07-09 15:30 2702 etc relac 5880 5810 5860 5840 436400 -50 -0.849 21.222 -0.361
2025-07-08 15:30 2702 etc relac 5980 5890 5980 5890 360000 -80 -1.34 -13.793 -0.941
2025-07-07 15:30 2702 etc relac 6020 5960 5970 5970 417600 20 0.336 110.59 1.041
2025-07-04 15:30 2702 etc relac 5980 5940 5950 5950 198300 0 0 -32.78 -0.048
2025-07-03 15:30 2702 etc relac 5950 5900 5950 5950 295000 -20 -0.335 -27.785 0.094
2025-07-02 15:30 2702 etc relac 5970 5870 5890 5970 408500 80 1.358 -12.283 0.374
2025-07-01 15:30 2702 etc relac 5960 5880 5960 5890 465700 -70 -1.174 26.138 -0.01
2025-06-30 15:30 2702 etc relac 6040 5960 6040 5960 369200 -60 -0.997 -78.054 -0.66
2025-06-27 15:30 2702 etc relac 6020 5970 6010 6020 1682300 0 0 -26.739 -0.368
2025-06-26 15:30 2702 etc relac 6050 5960 5960 6020 2296300 50 0.838 269.894 0.096
2025-06-25 15:30 2702 etc relac 6000 5970 5980 5970 620800 -20 -0.334 26.282 -0.061
2025-06-24 15:30 2702 etc relac 6030 5990 6020 5990 491600 -10 -0.167 -36.321 0.097
2025-06-23 15:30 2702 etc relac 6030 5910 5930 6000 772000 50 0.84 57.906 0.492
2025-06-20 15:30 2702 etc relac 6000 5950 6000 5950 488900 -30 -0.502 -5.215 -0.116
2025-06-19 15:30 2702 etc relac 5990 5950 5980 5980 515800 10 0.168 -27.209 0.183
2025-06-18 15:30 2702 etc relac 6020 5970 5970 5970 708600 0 0 25.372 -0.373
2025-06-17 15:30 2702 etc relac 6000 5950 5970 5970 565200 -10 -0.167 -22.395 0.523
2025-06-16 15:30 2702 etc relac 6010 5980 6000 5980 728300 -30 -0.499 28.064 -0.01
2025-06-13 15:30 2702 etc relac 6040 6000 6030 6010 568700 -10 -0.166 -19.288 0.797
2025-06-12 15:30 2702 etc relac 6050 6020 6040 6020 704600 -40 -0.66 71.436 0.284
2025-06-11 15:30 2702 etc relac 6090 6030 6050 6060 411000 10 0.165 -3.792 0.852
2025-06-10 15:30 2702 etc relac 6060 6030 6040 6050 427200 20 0.332 -35.566 0.287
2025-06-09 15:30 2702 etc relac 6060 6000 6050 6030 663000 0 0 24.111 -0.646
2025-06-06 15:30 2702 etc relac 6050 6010 6010 6030 534200 20 0.333 25.753 0.365
2025-06-05 15:30 2702 etc relac 6050 6010 6030 6010 424800 -30 -0.497 8.561 2 0.365
2025-06-04 15:30 2702 etc relac 6060 6030 6050 6040 391300 -40 -0.658 30.433 2 -0.191
2025-06-03 15:30 2702 etc relac 6080 6050 6080 6080 300000 0 0 -17.035 0.034
2025-06-02 15:30 2702 etc relac 6100 6050 6080 6080 361600 -30 -0.491 -31.476 0.464
2025-05-30 15:30 2702 etc relac 6120 6040 6040 6110 527700 70 1.159 56.263 -0.193
2025-05-29 15:30 2702 etc relac 6070 6040 6050 6040 337700 -30 -0.494 -20.69 -0.484
2025-05-28 15:30 2702 etc relac 6090 6030 6030 6070 425800 40 0.663 42.694 0.661
2025-05-27 15:30 2702 etc relac 6090 6030 6080 6030 298400 -30 -0.495 32.152 2 0.523
2025-05-26 15:30 2702 etc relac 6100 6050 6080 6060 225800 20 0.331 -13.387 0.483
2025-05-23 15:30 2702 etc relac 6050 6010 6050 6040 260700 30 0.499 -28.261 0.279
2025-05-22 15:30 2702 etc relac 6060 6010 6030 6010 363400 -50 -0.825 26.181 0.075
2025-05-21 15:30 2702 etc relac 6130 6060 6120 6060 288000 -30 -0.493 -38.632 -0.153
2025-05-20 15:30 2702 etc relac 6180 6090 6170 6090 469300 -100 -1.616 17.179 1 -0.506
2025-05-19 15:30 2702 etc relac 6190 6110 6130 6190 400500 30 0.487 21.107 -0.489
2025-05-16 15:30 2702 etc relac 6170 6100 6140 6160 330700 30 0.489 -37.284 0.008
2025-05-15 15:30 2702 etc relac 6150 6010 6060 6130 527300 80 1.322 45.022 0.024
2025-05-14 15:30 2702 etc relac 6050 5990 6020 6050 363600 0 0 -35.417 0.438


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数2702 (-3.97%:-3.97%)
(4.45%:4.44%) 東証REIT -0.718
(2.75%:2.75%) r2_外食 -0.809