Home
rdate:2025-07-14
[銘柄コード] 2702
[銘柄名] 日本マクドナルドホールディングス
[銘柄名en] McDonald's Holdings Company(Japan),Ltd.
[銘柄概要] 世界的ハンバーガーチェーンで外食国内首位級。大都市圏中心に直営店を展開。
[URL] https://www.mcd-holdings.co.jp/
[比較銘柄] 3087(ドトル日レス) 7550(ゼンショＨＤ) 8153(モスフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 7,725億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.3]
07-11 r5_per_025_030 [25.3]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [25.7]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [25.7]
06-30 r5_per_025_030 [26]
06-27 r5_per_025_030 [26.2]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [26]
06-24 r5_per_025_030 [26.1]
06-23 r5_per_025_030 [26.2]
06-20 r5_per_025_030 [25.9]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26]
06-17 r5_per_025_030 [26]
06-16 r5_per_025_030 [26.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.06]
07-08 r6_pbr_003_005 [3.08]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.08]
06-30 r6_pbr_003_005 [3.12]
06-27 r6_pbr_003_005 [3.15]
06-26 r6_pbr_003_005 [3.15]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.13]
06-23 r6_pbr_003_005 [3.14]
06-20 r6_pbr_003_005 [3.11]
06-19 r6_pbr_003_005 [3.13]
06-18 r6_pbr_003_005 [3.12]
06-17 r6_pbr_003_005 [3.12]
06-16 r6_pbr_003_005 [3.13]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.96]
07-11 r7_yield_0.5_001 [0.96]
07-10 r7_yield_0.5_001 [0.97]
07-09 r7_yield_0.5_001 [0.96]
07-08 r7_yield_0.5_001 [0.95]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.94]
07-01 r7_yield_0.5_001 [0.95]
06-30 r7_yield_0.5_001 [0.94]
06-27 r7_yield_0.5_001 [0.93]
06-26 r7_yield_0.5_001 [0.93]
06-25 r7_yield_0.5_001 [0.94]
06-24 r7_yield_0.5_001 [0.93]
06-23 r7_yield_0.5_001 [0.93]
06-20 r7_yield_0.5_001 [0.94]
06-19 r7_yield_0.5_001 [0.94]
06-18 r7_yield_0.5_001 [0.94]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.94]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.17]
07-11 r8_mratio_0002_0003 [2.17]
07-10 r8_mratio_0002_0003 [2.17]
07-09 r8_mratio_0002_0003 [2.17]
07-08 r8_mratio_0.50_0001 [0.51]
07-07 r8_mratio_0.50_0001 [0.51]
07-04 r8_mratio_0.50_0001 [0.51]
07-03 r8_mratio_0.50_0001 [0.51]
07-02 r8_mratio_0.50_0001 [0.51]
07-01 r8_mratio_0000_0.20 [0.08]
06-30 r8_mratio_0000_0.20 [0.08]
06-27 r8_mratio_0000_0.20 [0.08]
06-26 r8_mratio_0000_0.20 [0.08]
06-25 r8_mratio_0000_0.20 [0.08]
06-24 r8_mratio_0000_0.20 [0.1]
06-23 r8_mratio_0000_0.20 [0.1]
06-20 r8_mratio_0000_0.20 [0.1]
06-19 r8_mratio_0000_0.20 [0.1]
06-18 r8_mratio_0000_0.20 [0.1]
06-17 r8_mratio_0000_0.20 [0.14]
06-16 r8_mratio_0000_0.20 [0.14]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.967]
07-11 r11_rstrength_0000_00.2 [0.096]
07-10 r11_rstrength_00.2_00.5 [0.438]
07-09 r11_rstrength_n001_n0.5 [-0.806]
07-08 r11_rstrength_n0.5_n0.2 [-0.394]
07-07 r11_rstrength_n0.2_0000 [-0.057]
07-04 r11_rstrength_00.7_0001 [0.855]
07-03 r11_rstrength_00.2_00.5 [0.22]
07-02 r11_rstrength_0002_0005 [2.292]
07-01 r11_rstrength_n002_n001 [-1.541]
06-30 r11_rstrength_n005_n002 [-2.384]
06-27 r11_rstrength_0000_00.2 [0.006]
06-26 r11_rstrength_n0.2_0000 [-0.015]
06-25 r11_rstrength_n0.5_n0.2 [-0.354]
06-24 r11_rstrength_00.2_00.5 [0.479]
06-23 r11_rstrength_00.2_00.5 [0.404]
06-20 r11_rstrength_00.2_00.5 [0.317]
06-19 r11_rstrength_n002_n001 [-1.303]
06-18 r11_rstrength_n0.5_n0.2 [-0.484]
06-17 r11_rstrength_0000_00.2 [0.181]
06-16 r11_rstrength_n0.5_n0.2 [-0.327]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.172]
07-10 r14_atratio_n001_n0.5 [-0.685]
07-09 r14_atratio_n001_n0.5 [-0.849]
07-08 r14_atratio_n002_n001 [-1.34]
07-07 r14_atratio_0000_00.5 [0.336]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.335]
07-02 r14_atratio_0001_0002 [1.358]
07-01 r14_atratio_n002_n001 [-1.174]
06-30 r14_atratio_n001_n0.5 [-0.997]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.838]
06-25 r14_atratio_n0.5_0000 [-0.334]
06-24 r14_atratio_n0.5_0000 [-0.167]
06-23 r14_atratio_00.5_0001 [0.84]
06-20 r14_atratio_n001_n0.5 [-0.502]
06-19 r14_atratio_0000_00.5 [0.168]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.167]
06-16 r14_atratio_n0.5_0000 [-0.499]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.053]
07-11 r15_vratio_n050_n025 [-28.374]
07-10 r15_vratio_n025_0000 [-8.662]
07-09 r15_vratio_0000_0025 [21.222]
07-08 r15_vratio_n025_0000 [-13.793]
07-07 r15_vratio_0100_0200 [110.59]
07-04 r15_vratio_n050_n025 [-32.78]
07-03 r15_vratio_n050_n025 [-27.785]
07-02 r15_vratio_n025_0000 [-12.283]
07-01 r15_vratio_0025_0050 [26.138]
06-30 r15_vratio_n100_n075 [-78.054]
06-27 r15_vratio_n050_n025 [-26.739]
06-26 r15_vratio_0200_0300 [269.894]
06-25 r15_vratio_0025_0050 [26.282]
06-24 r15_vratio_n050_n025 [-36.321]
06-23 r15_vratio_0050_0075 [57.906]
06-20 r15_vratio_n025_0000 [-5.215]
06-19 r15_vratio_n050_n025 [-27.209]
06-18 r15_vratio_0025_0050 [25.372]
06-17 r15_vratio_n025_0000 [-22.395]
06-16 r15_vratio_0025_0050 [28.064]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.343]
07-11 r16_ma5_dratio_n05_000 [-0.887]
07-10 r16_ma5_dratio_n05_000 [-1.528]
07-09 r16_ma5_dratio_n05_000 [-1.351]
07-08 r16_ma5_dratio_n05_000 [-0.942]
07-07 r16_ma5_dratio_000_005 [0.404]
07-04 r16_ma5_dratio_000_005 [0.101]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_n05_000 [-0.033]
07-01 r16_ma5_dratio_n05_000 [-1.373]
06-30 r16_ma5_dratio_n05_000 [-0.534]
06-27 r16_ma5_dratio_000_005 [0.333]
06-26 r16_ma5_dratio_000_005 [0.568]
06-25 r16_ma5_dratio_n05_000 [-0.134]
06-24 r16_ma5_dratio_000_005 [0.201]
06-23 r16_ma5_dratio_000_005 [0.435]
06-20 r16_ma5_dratio_n05_000 [-0.335]
06-19 r16_ma5_dratio_n05_000 [-0.033]
06-18 r16_ma5_dratio_n05_000 [-0.334]
06-17 r16_ma5_dratio_n05_000 [-0.632]
06-16 r16_ma5_dratio_n05_000 [-0.73]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.325]
07-11 r17_ma10_dratio_n05_000 [-1.575]
07-10 r17_ma10_dratio_n05_000 [-2.093]
07-09 r17_ma10_dratio_n05_000 [-1.783]
07-08 r17_ma10_dratio_n05_000 [-1.158]
07-07 r17_ma10_dratio_000_005 [0.017]
07-04 r17_ma10_dratio_n05_000 [-0.368]
07-03 r17_ma10_dratio_n05_000 [-0.368]
07-02 r17_ma10_dratio_n05_000 [-0.084]
07-01 r17_ma10_dratio_n05_000 [-1.423]
06-30 r17_ma10_dratio_n05_000 [-0.384]
06-27 r17_ma10_dratio_000_005 [0.585]
06-26 r17_ma10_dratio_000_005 [0.602]
06-25 r17_ma10_dratio_n05_000 [-0.234]
06-24 r17_ma10_dratio_n05_000 [-0.05]
06-23 r17_ma10_dratio_000_005 [0.017]
06-20 r17_ma10_dratio_n05_000 [-0.866]
06-19 r17_ma10_dratio_n05_000 [-0.499]
06-18 r17_ma10_dratio_n05_000 [-0.715]
06-17 r17_ma10_dratio_n05_000 [-0.831]
06-16 r17_ma10_dratio_n05_000 [-0.846]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.405]
07-11 r18_ma25_dratio_n05_000 [-2.549]
07-10 r18_ma25_dratio_n05_000 [-2.861]
07-09 r18_ma25_dratio_n05_000 [-2.328]
07-08 r18_ma25_dratio_n05_000 [-1.623]
07-07 r18_ma25_dratio_n05_000 [-0.414]
07-04 r18_ma25_dratio_n05_000 [-0.82]
07-03 r18_ma25_dratio_n05_000 [-0.926]
07-02 r18_ma25_dratio_n05_000 [-0.652]
07-01 r18_ma25_dratio_n05_000 [-2.049]
06-30 r18_ma25_dratio_n05_000 [-0.977]
06-27 r18_ma25_dratio_n05_000 [-0.046]
06-26 r18_ma25_dratio_n05_000 [-0.06]
06-25 r18_ma25_dratio_n05_000 [-0.883]
06-24 r18_ma25_dratio_n05_000 [-0.611]
06-23 r18_ma25_dratio_n05_000 [-0.511]
06-20 r18_ma25_dratio_n05_000 [-1.464]
06-19 r18_ma25_dratio_n05_000 [-1.105]
06-18 r18_ma25_dratio_n05_000 [-1.368]
06-17 r18_ma25_dratio_n05_000 [-1.42]
06-16 r18_ma25_dratio_n05_000 [-1.307]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.363]
07-11 r19_ma50_dratio_n05_000 [-3.427]
07-10 r19_ma50_dratio_n05_000 [-3.664]
07-09 r19_ma50_dratio_n05_000 [-3.077]
07-08 r19_ma50_dratio_n05_000 [-2.286]
07-07 r19_ma50_dratio_n05_000 [-0.982]
07-04 r19_ma50_dratio_n05_000 [-1.333]
07-03 r19_ma50_dratio_n05_000 [-1.353]
07-02 r19_ma50_dratio_n05_000 [-1.044]
07-01 r19_ma50_dratio_n05_000 [-2.37]
06-30 r19_ma50_dratio_n05_000 [-1.213]
06-27 r19_ma50_dratio_n05_000 [-0.249]
06-26 r19_ma50_dratio_n05_000 [-0.239]
06-25 r19_ma50_dratio_n05_000 [-1.067]
06-24 r19_ma50_dratio_n05_000 [-0.752]
06-23 r19_ma50_dratio_n05_000 [-0.583]
06-20 r19_ma50_dratio_n05_000 [-1.372]
06-19 r19_ma50_dratio_n05_000 [-0.826]
06-18 r19_ma50_dratio_n05_000 [-0.864]
06-17 r19_ma50_dratio_n05_000 [-0.784]
06-16 r19_ma50_dratio_n05_000 [-0.522]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.732]
07-11 r20_ma75_dratio_n05_000 [-2.713]
07-10 r20_ma75_dratio_n05_000 [-2.858]
07-09 r20_ma75_dratio_n05_000 [-2.175]
07-08 r20_ma75_dratio_n05_000 [-1.32]
07-07 r20_ma75_dratio_000_005 [0.036]
07-04 r20_ma75_dratio_n05_000 [-0.246]
07-03 r20_ma75_dratio_n05_000 [-0.192]
07-02 r20_ma75_dratio_000_005 [0.206]
07-01 r20_ma75_dratio_n05_000 [-1.066]
06-30 r20_ma75_dratio_000_005 [0.155]
06-27 r20_ma75_dratio_000_005 [1.217]
06-26 r20_ma75_dratio_000_005 [1.283]
06-25 r20_ma75_dratio_000_005 [0.53]
06-24 r20_ma75_dratio_000_005 [0.926]
06-23 r20_ma75_dratio_000_005 [1.158]
06-20 r20_ma75_dratio_000_005 [0.371]
06-19 r20_ma75_dratio_000_005 [0.934]
06-18 r20_ma75_dratio_000_005 [0.831]
06-17 r20_ma75_dratio_000_005 [0.885]
06-16 r20_ma75_dratio_000_005 [1.125]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.365]
07-10 r21_mrstrength_n0.5_n0.2 [-0.246]
07-09 r21_mrstrength_n002_n001 [-1.183]
07-08 r21_mrstrength_n002_n001 [-1.595]
07-07 r21_mrstrength_00.7_0001 [0.897]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.394]
07-02 r21_mrstrength_0001_0002 [1.918]
07-01 r21_mrstrength_0000_00.2 [0.064]
06-30 r21_mrstrength_n002_n001 [-1.835]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.812]
06-25 r21_mrstrength_n001_n0.5 [-0.725]
06-24 r21_mrstrength_n002_n001 [-1.305]
06-23 r21_mrstrength_00.7_0001 [0.968]
06-20 r21_mrstrength_n0.5_n0.2 [-0.281]
06-19 r21_mrstrength_0001_0002 [1.188]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.755]
06-16 r21_mrstrength_n002_n001 [-1.76]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.172]
07-11 r23_gratio_n0.5_0000 [-0.345]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.509]
07-08 r23_gratio_0000_00.5 [0.168]
07-07 r23_gratio_0000_00.5 [0.336]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.335]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_n0.5_0000 [-0.166]
06-26 r23_gratio_n0.5_0000 [-0.168]
06-25 r23_gratio_n0.5_0000 [-0.167]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_n0.5_0000 [-0.336]
06-20 r23_gratio_0000_00.5 [0.334]
06-19 r23_gratio_0000_00.5 [0.168]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.167]
06-16 r23_gratio_n0.5_0000 [-0.166]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.518]
07-11 r24_volaratio_001_1.5 [1.04]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_001_1.5 [1.205]
07-08 r24_volaratio_1.5_002 [1.528]
07-07 r24_volaratio_001_1.5 [1.007]
07-04 r24_volaratio_0.5_001 [0.673]
07-03 r24_volaratio_0.5_001 [0.847]
07-02 r24_volaratio_1.5_002 [1.704]
07-01 r24_volaratio_001_1.5 [1.361]
06-30 r24_volaratio_001_1.5 [1.342]
06-27 r24_volaratio_0.5_001 [0.838]
06-26 r24_volaratio_1.5_002 [1.51]
06-25 r24_volaratio_0.5_001 [0.503]
06-24 r24_volaratio_0.5_001 [0.668]
06-23 r24_volaratio_002_2.5 [2.03]
06-20 r24_volaratio_0.5_001 [0.84]
06-19 r24_volaratio_0.5_001 [0.672]
06-18 r24_volaratio_0.5_001 [0.838]
06-17 r24_volaratio_0.5_001 [0.84]
06-16 r24_volaratio_0.5_001 [0.502]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2702 etc relac 5820 5790 5820 5810 256800 0 0 -10.053 0.742
2025-07-11 15:30 2702 etc relac 5830 5770 5780 5810 285500 10 0.172 -28.374 0.421
2025-07-10 15:30 2702 etc relac 5850 5780 5840 5800 398600 -40 -0.685 -8.662 0.438
2025-07-09 15:30 2702 etc relac 5880 5810 5860 5840 436400 -50 -0.849 21.222 -0.361
2025-07-08 15:30 2702 etc relac 5980 5890 5980 5890 360000 -80 -1.34 -13.793 -0.941
2025-07-07 15:30 2702 etc relac 6020 5960 5970 5970 417600 20 0.336 110.59 1.041
2025-07-04 15:30 2702 etc relac 5980 5940 5950 5950 198300 0 0 -32.78 -0.048
2025-07-03 15:30 2702 etc relac 5950 5900 5950 5950 295000 -20 -0.335 -27.785 0.094
2025-07-02 15:30 2702 etc relac 5970 5870 5890 5970 408500 80 1.358 -12.283 0.374
2025-07-01 15:30 2702 etc relac 5960 5880 5960 5890 465700 -70 -1.174 26.138 -0.01
2025-06-30 15:30 2702 etc relac 6040 5960 6040 5960 369200 -60 -0.997 -78.054 -0.66
2025-06-27 15:30 2702 etc relac 6020 5970 6010 6020 1682300 0 0 -26.739 -0.368
2025-06-26 15:30 2702 etc relac 6050 5960 5960 6020 2296300 50 0.838 269.894 0.096
2025-06-25 15:30 2702 etc relac 6000 5970 5980 5970 620800 -20 -0.334 26.282 -0.061
2025-06-24 15:30 2702 etc relac 6030 5990 6020 5990 491600 -10 -0.167 -36.321 0.097
2025-06-23 15:30 2702 etc relac 6030 5910 5930 6000 772000 50 0.84 57.906 0.492
2025-06-20 15:30 2702 etc relac 6000 5950 6000 5950 488900 -30 -0.502 -5.215 -0.116
2025-06-19 15:30 2702 etc relac 5990 5950 5980 5980 515800 10 0.168 -27.209 0.183
2025-06-18 15:30 2702 etc relac 6020 5970 5970 5970 708600 0 0 25.372 -0.373
2025-06-17 15:30 2702 etc relac 6000 5950 5970 5970 565200 -10 -0.167 -22.395 0.523
2025-06-16 15:30 2702 etc relac 6010 5980 6000 5980 728300 -30 -0.499 28.064 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数2702 (-2.84%:-2.84%)
(1.56%:1.55%) 東証REIT -0.077
(1.71%:1.71%) r2_外食 -0.81