Home
rdate:2025-07-14
[銘柄コード] 2698
[銘柄名] キャンドゥ
[銘柄名en] CAN DO CO.,LTD.
[銘柄概要] イオン系。100円ショップ大手。商業施設に出店。主婦層から若者・キッズに狙い。
[URL] https://www.cando-web.co.jp/
[比較銘柄] 2782(セリア) 2735(ワッツ) 8219(青山商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 602億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [574]
07-11 r5_per_500_p00 [573]
07-10 r5_per_500_p00 [566]
07-09 r5_per_500_p00 [565]
07-08 r5_per_500_p00 [560]
07-07 r5_per_500_p00 [560]
07-04 r5_per_500_p00 [563]
07-03 r5_per_500_p00 [557]
07-02 r5_per_500_p00 [561]
07-01 r5_per_500_p00 [552]
06-30 r5_per_500_p00 [560]
06-27 r5_per_500_p00 [566]
06-26 r5_per_500_p00 [552]
06-25 r5_per_500_p00 [544]
06-24 r5_per_500_p00 [550]
06-23 r5_per_500_p00 [548]
06-20 r5_per_500_p00 [544]
06-19 r5_per_500_p00 [544]
06-18 r5_per_500_p00 [545]
06-17 r5_per_500_p00 [542]
06-16 r5_per_500_p00 [544]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [5.43]
07-11 r6_pbr_005_020 [5.42]
07-10 r6_pbr_005_020 [5.35]
07-09 r6_pbr_005_020 [5.43]
07-08 r6_pbr_005_020 [5.38]
07-07 r6_pbr_005_020 [5.38]
07-04 r6_pbr_005_020 [5.41]
07-03 r6_pbr_005_020 [5.35]
07-02 r6_pbr_005_020 [5.39]
07-01 r6_pbr_005_020 [5.3]
06-30 r6_pbr_005_020 [5.38]
06-27 r6_pbr_005_020 [5.44]
06-26 r6_pbr_005_020 [5.31]
06-25 r6_pbr_005_020 [5.23]
06-24 r6_pbr_005_020 [5.28]
06-23 r6_pbr_005_020 [5.26]
06-20 r6_pbr_005_020 [5.23]
06-19 r6_pbr_005_020 [5.22]
06-18 r6_pbr_005_020 [5.24]
06-17 r6_pbr_005_020 [5.2]
06-16 r6_pbr_005_020 [5.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.47]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_000_0.5 [0.48]
07-09 r7_yield_000_0.5 [0.48]
07-08 r7_yield_000_0.5 [0.49]
07-07 r7_yield_000_0.5 [0.49]
07-04 r7_yield_000_0.5 [0.48]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.49]
06-30 r7_yield_000_0.5 [0.49]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_0.5_001 [0.5]
06-24 r7_yield_000_0.5 [0.49]
06-23 r7_yield_0.5_001 [0.5]
06-20 r7_yield_0.5_001 [0.5]
06-19 r7_yield_0.5_001 [0.5]
06-18 r7_yield_0.5_001 [0.5]
06-17 r7_yield_0.5_001 [0.5]
06-16 r7_yield_0.5_001 [0.5]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.50_0001 [0.76]
07-07 r8_mratio_0.50_0001 [0.76]
07-04 r8_mratio_0.50_0001 [0.76]
07-03 r8_mratio_0.50_0001 [0.76]
07-02 r8_mratio_0.50_0001 [0.76]
07-01 r8_mratio_0002_0003 [2]
06-30 r8_mratio_0002_0003 [2]
06-27 r8_mratio_0002_0003 [2]
06-26 r8_mratio_0002_0003 [2]
06-25 r8_mratio_0002_0003 [2]
06-24 r8_mratio_0002_0003 [2.77]
06-23 r8_mratio_0002_0003 [2.77]
06-20 r8_mratio_0002_0003 [2.77]
06-19 r8_mratio_0002_0003 [2.77]
06-18 r8_mratio_0002_0003 [2.77]
06-17 r8_mratio_0003_0005 [4.57]
06-16 r8_mratio_0003_0005 [4.57]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.21]
07-11 r11_rstrength_0002_0005 [3.094]
07-10 r11_rstrength_n0.5_n0.2 [-0.493]
07-09 r11_rstrength_n0.5_n0.2 [-0.398]
07-08 r11_rstrength_n001_n0.5 [-0.787]
07-07 r11_rstrength_n001_n0.5 [-0.981]
07-04 r11_rstrength_00.7_0001 [0.9]
07-03 r11_rstrength_n0.2_0000 [-0.07]
07-02 r11_rstrength_n0.5_n0.2 [-0.418]
07-01 r11_rstrength_n005_n002 [-2.334]
06-30 r11_rstrength_n001_n0.5 [-0.6]
06-27 r11_rstrength_0001_0002 [1.826]
06-26 r11_rstrength_00.2_00.5 [0.421]
06-25 r11_rstrength_n0.5_n0.2 [-0.447]
06-24 r11_rstrength_00.2_00.5 [0.454]
06-23 r11_rstrength_00.2_00.5 [0.372]
06-20 r11_rstrength_0001_0002 [1.506]
06-19 r11_rstrength_n002_n001 [-1.334]
06-18 r11_rstrength_n001_n0.5 [-0.929]
06-17 r11_rstrength_0000_00.2 [0.049]
06-16 r11_rstrength_00.5_00.7 [0.666]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.139]
07-11 r14_atratio_0001_0002 [1.271]
07-10 r14_atratio_0000_00.5 [0.141]
07-09 r14_atratio_0001_0002 [1]
07-08 r14_atratio_n0.5_0000 [-0.143]
07-07 r14_atratio_n0.5_0000 [-0.426]
07-04 r14_atratio_0001_0002 [1.004]
07-03 r14_atratio_n001_n0.5 [-0.712]
07-02 r14_atratio_0001_0002 [1.739]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_n002_n001 [-1.13]
06-27 r14_atratio_0002_0003 [2.46]
06-26 r14_atratio_0001_0002 [1.468]
06-25 r14_atratio_n002_n001 [-1.017]
06-24 r14_atratio_0000_00.5 [0.438]
06-23 r14_atratio_00.5_0001 [0.587]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n0.5_0000 [-0.293]
06-18 r14_atratio_00.5_0001 [0.59]
06-17 r14_atratio_n0.5_0000 [-0.294]
06-16 r14_atratio_0000_00.5 [0.443]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.955]
07-11 r15_vratio_0075_0100 [88.926]
07-10 r15_vratio_0100_0200 [128.302]
07-09 r15_vratio_n050_n025 [-44.906]
07-08 r15_vratio_0075_0100 [96.327]
07-07 r15_vratio_0025_0050 [47.59]
07-04 r15_vratio_n050_n025 [-25.561]
07-03 r15_vratio_0000_0025 [0.905]
07-02 r15_vratio_n050_n025 [-35]
07-01 r15_vratio_0025_0050 [40.496]
06-30 r15_vratio_n050_n025 [-42.243]
06-27 r15_vratio_0100_0200 [110.553]
06-26 r15_vratio_0050_0075 [59.2]
06-25 r15_vratio_0000_0025 [22.549]
06-24 r15_vratio_n050_n025 [-43.956]
06-23 r15_vratio_0025_0050 [34.815]
06-20 r15_vratio_0050_0075 [51.685]
06-19 r15_vratio_n050_n025 [-26.446]
06-18 r15_vratio_0000_0025 [7.08]
06-17 r15_vratio_0050_0075 [68.657]
06-16 r15_vratio_n100_n075 [-77.211]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.127]
07-11 r16_ma5_dratio_000_005 [1.472]
07-10 r16_ma5_dratio_000_005 [0.568]
07-09 r16_ma5_dratio_000_005 [0.741]
07-08 r16_ma5_dratio_n05_000 [-0.114]
07-07 r16_ma5_dratio_000_005 [0.315]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_n05_000 [-0.343]
07-02 r16_ma5_dratio_000_005 [0.544]
07-01 r16_ma5_dratio_n05_000 [-0.576]
06-30 r16_ma5_dratio_000_005 [0.923]
06-27 r16_ma5_dratio_000_005 [2.52]
06-26 r16_ma5_dratio_000_005 [0.846]
06-25 r16_ma5_dratio_n05_000 [-0.293]
06-24 r16_ma5_dratio_000_005 [0.703]
06-23 r16_ma5_dratio_000_005 [0.558]
06-20 r16_ma5_dratio_000_005 [0.118]
06-19 r16_ma5_dratio_000_005 [0.088]
06-18 r16_ma5_dratio_000_005 [0.029]
06-17 r16_ma5_dratio_n05_000 [-0.848]
06-16 r16_ma5_dratio_n05_000 [-1.134]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.931]
07-11 r17_ma10_dratio_000_005 [2.05]
07-10 r17_ma10_dratio_000_005 [0.898]
07-09 r17_ma10_dratio_000_005 [1]
07-08 r17_ma10_dratio_000_005 [0.373]
07-07 r17_ma10_dratio_000_005 [0.689]
07-04 r17_ma10_dratio_000_005 [1.353]
07-03 r17_ma10_dratio_000_005 [0.679]
07-02 r17_ma10_dratio_000_005 [1.651]
07-01 r17_ma10_dratio_000_005 [0.203]
06-30 r17_ma10_dratio_000_005 [1.833]
06-27 r17_ma10_dratio_000_005 [3.297]
06-26 r17_ma10_dratio_000_005 [1.275]
06-25 r17_ma10_dratio_n05_000 [-0.205]
06-24 r17_ma10_dratio_000_005 [0.658]
06-23 r17_ma10_dratio_000_005 [0.073]
06-20 r17_ma10_dratio_n05_000 [-0.787]
06-19 r17_ma10_dratio_n05_000 [-1.292]
06-18 r17_ma10_dratio_n05_000 [-1.274]
06-17 r17_ma10_dratio_n05_000 [-2.136]
06-16 r17_ma10_dratio_n05_000 [-2.158]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.416]
07-11 r18_ma25_dratio_000_005 [3.356]
07-10 r18_ma25_dratio_000_005 [2.123]
07-09 r18_ma25_dratio_000_005 [2.032]
07-08 r18_ma25_dratio_000_005 [1.051]
07-07 r18_ma25_dratio_000_005 [1.195]
07-04 r18_ma25_dratio_000_005 [1.593]
07-03 r18_ma25_dratio_000_005 [0.595]
07-02 r18_ma25_dratio_000_005 [1.281]
07-01 r18_ma25_dratio_n05_000 [-0.462]
06-30 r18_ma25_dratio_000_005 [0.87]
06-27 r18_ma25_dratio_000_005 [1.964]
06-26 r18_ma25_dratio_n05_000 [-0.449]
06-25 r18_ma25_dratio_n05_000 [-2.003]
06-24 r18_ma25_dratio_n05_000 [-1.189]
06-23 r18_ma25_dratio_n05_000 [-1.772]
06-20 r18_ma25_dratio_n05_000 [-2.547]
06-19 r18_ma25_dratio_n05_000 [-2.874]
06-18 r18_ma25_dratio_n05_000 [-2.688]
06-17 r18_ma25_dratio_n05_000 [-3.325]
06-16 r18_ma25_dratio_n05_000 [-3.222]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.34]
07-11 r19_ma50_dratio_000_005 [2.21]
07-10 r19_ma50_dratio_000_005 [0.895]
07-09 r19_ma50_dratio_000_005 [0.658]
07-08 r19_ma50_dratio_n05_000 [-0.441]
07-07 r19_ma50_dratio_n05_000 [-0.435]
07-04 r19_ma50_dratio_n05_000 [-0.19]
07-03 r19_ma50_dratio_n05_000 [-1.361]
07-02 r19_ma50_dratio_n05_000 [-0.873]
07-01 r19_ma50_dratio_n05_000 [-2.625]
06-30 r19_ma50_dratio_n05_000 [-1.258]
06-27 r19_ma50_dratio_n05_000 [-0.169]
06-26 r19_ma50_dratio_n05_000 [-2.525]
06-25 r19_ma50_dratio_n05_000 [-3.919]
06-24 r19_ma50_dratio_n05_000 [-2.943]
06-23 r19_ma50_dratio_n05_000 [-3.377]
06-20 r19_ma50_dratio_n05_000 [-3.914]
06-19 r19_ma50_dratio_n05_000 [-4.001]
06-18 r19_ma50_dratio_n05_000 [-3.572]
06-17 r19_ma50_dratio_n05_000 [-4.069]
06-16 r19_ma50_dratio_n05_000 [-3.784]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.126]
07-11 r20_ma75_dratio_000_005 [2.001]
07-10 r20_ma75_dratio_000_005 [0.744]
07-09 r20_ma75_dratio_000_005 [0.607]
07-08 r20_ma75_dratio_n05_000 [-0.397]
07-07 r20_ma75_dratio_n05_000 [-0.262]
07-04 r20_ma75_dratio_000_005 [0.171]
07-03 r20_ma75_dratio_n05_000 [-0.814]
07-02 r20_ma75_dratio_n05_000 [-0.108]
07-01 r20_ma75_dratio_n05_000 [-1.805]
06-30 r20_ma75_dratio_n05_000 [-0.398]
06-27 r20_ma75_dratio_000_005 [0.744]
06-26 r20_ma75_dratio_n05_000 [-1.636]
06-25 r20_ma75_dratio_n05_000 [-3.065]
06-24 r20_ma75_dratio_n05_000 [-2.089]
06-23 r20_ma75_dratio_n05_000 [-2.505]
06-20 r20_ma75_dratio_n05_000 [-3.05]
06-19 r20_ma75_dratio_n05_000 [-3.171]
06-18 r20_ma75_dratio_n05_000 [-2.827]
06-17 r20_ma75_dratio_n05_000 [-3.34]
06-16 r20_ma75_dratio_n05_000 [-3.038]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.417]
07-11 r21_mrstrength_0001_0002 [1.464]
07-10 r21_mrstrength_00.5_00.7 [0.58]
07-09 r21_mrstrength_00.5_00.7 [0.666]
07-08 r21_mrstrength_n0.5_n0.2 [-0.398]
07-07 r21_mrstrength_0000_00.2 [0.135]
07-04 r21_mrstrength_00.7_0001 [0.941]
07-03 r21_mrstrength_n001_n0.5 [-0.771]
07-02 r21_mrstrength_0002_0005 [2.299]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_n002_n001 [-1.968]
06-27 r21_mrstrength_0001_0002 [1.03]
06-26 r21_mrstrength_n0.2_0000 [-0.182]
06-25 r21_mrstrength_n002_n001 [-1.408]
06-24 r21_mrstrength_n001_n0.5 [-0.7]
06-23 r21_mrstrength_00.7_0001 [0.715]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.7_0001 [0.727]
06-18 r21_mrstrength_n0.5_n0.2 [-0.314]
06-17 r21_mrstrength_n001_n0.5 [-0.882]
06-16 r21_mrstrength_n001_n0.5 [-0.818]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.977]
07-10 r23_gratio_0000_00.5 [0.283]
07-09 r23_gratio_n0.5_0000 [-0.286]
07-08 r23_gratio_0000_00.5 [0.285]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.143]
07-03 r23_gratio_0000_00.5 [0.142]
07-02 r23_gratio_0000_00.5 [0.145]
07-01 r23_gratio_0000_00.5 [0.286]
06-30 r23_gratio_0000_00.5 [0.282]
06-27 r23_gratio_00.5_0001 [0.579]
06-26 r23_gratio_0000_00.5 [0.147]
06-25 r23_gratio_n0.5_0000 [-0.145]
06-24 r23_gratio_0000_00.5 [0.438]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_0000_00.5 [0.147]
06-18 r23_gratio_n0.5_0000 [-0.147]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.148]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.534]
07-11 r24_volaratio_2.5_003 [2.962]
07-10 r24_volaratio_001_1.5 [1.416]
07-09 r24_volaratio_002_2.5 [2.009]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_0.5_001 [0.857]
07-04 r24_volaratio_0.5_001 [0.86]
07-03 r24_volaratio_1.5_002 [1.727]
07-02 r24_volaratio_002_2.5 [2.177]
07-01 r24_volaratio_2.5_003 [2.907]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_002_2.5 [2.46]
06-26 r24_volaratio_1.5_002 [1.618]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_001_1.5 [1.168]
06-23 r24_volaratio_001_1.5 [1.032]
06-20 r24_volaratio_0.5_001 [0.591]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_001_1.5 [1.329]
06-17 r24_volaratio_0.5_001 [0.737]
06-16 r24_volaratio_0.5_001 [0.886]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2698 etc relac 3640 3585 3585 3590 41200 5 0.139 -63.955 0.742
2025-07-11 15:30 2698 etc relac 3650 3545 3610 3585 114300 45 1.271 88.926 0.421
2025-07-10 15:30 2698 etc relac 3580 3530 3545 3540 60500 5 0.141 128.302 0.438
2025-07-09 15:30 2698 etc relac 3555 3485 3490 3535 26500 35 1 -44.906 -0.361
2025-07-08 15:30 2698 etc relac 3520 3485 3515 3500 48100 -5 -0.143 96.327 -0.941
2025-07-07 15:30 2698 etc relac 3530 3500 3520 3505 24500 -15 -0.426 47.59 1.041
2025-07-04 15:30 2698 etc relac 3520 3490 3490 3520 16600 35 1.004 -25.561 -0.048
2025-07-03 15:30 2698 etc relac 3535 3475 3515 3485 22300 -25 -0.712 0.905 0.094
2025-07-02 15:30 2698 etc relac 3520 3445 3455 3510 22100 60 1.739 -35 0.374
2025-07-01 15:30 2698 etc relac 3540 3440 3510 3450 34000 -50 -1.429 40.496 -0.01
2025-06-30 15:30 2698 etc relac 3550 3500 3550 3500 24200 -40 -1.13 -42.243 -0.66
2025-06-27 15:30 2698 etc relac 3540 3455 3475 3540 41900 85 2.46 110.553 -0.368
2025-06-26 15:30 2698 etc relac 3455 3400 3410 3455 19900 50 1.468 59.2 0.096
2025-06-25 15:30 2698 etc relac 3435 3395 3435 3405 12500 -35 -1.017 22.549 -0.061
2025-06-24 15:30 2698 etc relac 3465 3425 3440 3440 10200 15 0.438 -43.956 0.097
2025-06-23 15:30 2698 etc relac 3425 3390 3400 3425 18200 20 0.587 34.815 0.492
2025-06-20 15:30 2698 etc relac 3405 3385 3405 3405 13500 5 0.147 51.685 -0.116
2025-06-19 15:30 2698 etc relac 3415 3390 3415 3400 8900 -10 -0.293 -26.446 0.183
2025-06-18 15:30 2698 etc relac 3430 3385 3385 3410 12100 20 0.59 7.08 -0.373
2025-06-17 15:30 2698 etc relac 3415 3390 3400 3390 11300 -10 -0.294 68.657 0.523
2025-06-16 15:30 2698 etc relac 3415 3385 3390 3400 6700 15 0.443 -77.211 -0.01


relastats
r2_100円ショップrdate
0.292 2025-07-14
-0.556 2025-07-11
0.337 2025-07-10
0.598 2025-07-09
0.856 2025-07-08
0.271 2025-07-07
-0.066 2025-07-04
-0.364 2025-07-03
1.179 2025-07-02
0.018 2025-07-01
-0.472 2025-06-30
0.91 2025-06-27
0.417 2025-06-26
-0.446 2025-06-25
0.192 2025-06-24
0.038 2025-06-23
-0.89 2025-06-20
0.603 2025-06-19
0.867 2025-06-18
-0.056 2025-06-17
-0.012 2025-06-16

相関係数2698 (5.59%:5.59%)
(1.56%:1.55%) 東証REIT 0.262
(3.76%:3.76%) r2_100円ショップ 0.873