Home
rdate:2025-07-14
[銘柄コード] 2687
[銘柄名] シー・ヴイ・エス・ベイエリア
[銘柄名en] CVS Bay Area Inc.
[銘柄概要] 千葉、東京湾岸でホテル、コンビニ、マンションフロント事業を運営。受付でクリーニングサービス。
[URL] http://www.cvs-bayarea.co.jp/
[比較銘柄] 297A(アルピコＨＤ) 2764(ひらまつ) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.54]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.56]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.59]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.63]
06-26 r7_yield_4.5_005 [4.63]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.63]
06-23 r7_yield_4.5_005 [4.65]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.67]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [85.15]
07-11 r8_mratio_0050_0100 [85.15]
07-10 r8_mratio_0050_0100 [85.15]
07-09 r8_mratio_0050_0100 [85.15]
07-08 r8_mratio_0050_0100 [74.86]
07-07 r8_mratio_0050_0100 [74.86]
07-04 r8_mratio_0050_0100 [74.86]
07-03 r8_mratio_0050_0100 [74.86]
07-02 r8_mratio_0050_0100 [74.86]
07-01 r8_mratio_0050_0100 [79.62]
06-30 r8_mratio_0050_0100 [79.62]
06-27 r8_mratio_0050_0100 [79.62]
06-26 r8_mratio_0050_0100 [79.62]
06-25 r8_mratio_0050_0100 [79.62]
06-24 r8_mratio_0020_0050 [41.04]
06-23 r8_mratio_0020_0050 [41.04]
06-20 r8_mratio_0020_0050 [41.04]
06-19 r8_mratio_0020_0050 [41.04]
06-18 r8_mratio_0020_0050 [41.04]
06-17 r8_mratio_0050_0100 [67.44]
06-16 r8_mratio_0050_0100 [67.44]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.722]
07-11 r11_rstrength_0002_0005 [2.747]
07-10 r11_rstrength_00.7_0001 [0.863]
07-09 r11_rstrength_n002_n001 [-1.281]
07-08 r11_rstrength_00.2_00.5 [0.296]
07-07 r11_rstrength_00.5_00.7 [0.557]
07-04 r11_rstrength_0001_0002 [1.287]
07-03 r11_rstrength_0000_00.2 [0.151]
07-02 r11_rstrength_00.2_00.5 [0.489]
07-01 r11_rstrength_n001_n0.5 [-0.653]
06-30 r11_rstrength_00.7_0001 [0.73]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_n001_n0.5 [-0.732]
06-25 r11_rstrength_0001_0002 [1.12]
06-24 r11_rstrength_00.5_00.7 [0.664]
06-23 r11_rstrength_n0.2_0000 [-0.131]
06-20 r11_rstrength_n001_n0.5 [-0.923]
06-19 r11_rstrength_0001_0002 [1.054]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_0001_0002 [1.292]
06-16 r11_rstrength_n005_n002 [-2.019]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.373]
07-11 r14_atratio_0003_0005 [3.13]
07-10 r14_atratio_0000_00.5 [0.349]
07-09 r14_atratio_0000_00.5 [0.175]
07-08 r14_atratio_0000_00.5 [0.175]
07-07 r14_atratio_0000_00.5 [0.175]
07-04 r14_atratio_0001_0002 [1.423]
07-03 r14_atratio_n001_n0.5 [-0.882]
07-02 r14_atratio_0000_00.5 [0.354]
07-01 r14_atratio_n001_n0.5 [-0.528]
06-30 r14_atratio_0001_0002 [1.248]
06-27 r14_atratio_n0.5_0000 [-0.178]
06-26 r14_atratio_n0.5_0000 [-0.178]
06-25 r14_atratio_0000_00.5 [0.178]
06-24 r14_atratio_00.5_0001 [0.537]
06-23 r14_atratio_n001_n0.5 [-0.71]
06-20 r14_atratio_n0.5_0000 [-0.177]
06-19 r14_atratio_00.5_0001 [0.714]
06-18 r14_atratio_0000_00.5 [0.179]
06-17 r14_atratio_0000_00.5 [0.359]
06-16 r14_atratio_n0.5_0000 [-0.358]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.833]
07-11 r15_vratio_0300_0500 [393.151]
07-10 r15_vratio_0100_0200 [192]
07-09 r15_vratio_n075_n050 [-55.357]
07-08 r15_vratio_0000_0025 [9.804]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0025_0050 [41.667]
07-03 r15_vratio_0000_0025 [14.286]
07-02 r15_vratio_n050_n025 [-45.455]
07-01 r15_vratio_n025_0000 [-22.222]
06-30 r15_vratio_0025_0050 [30.263]
06-27 r15_vratio_0100_0200 [145.161]
06-26 r15_vratio_n025_0000 [-22.5]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_n025_0000 [-6.383]
06-23 r15_vratio_n025_0000 [-20.339]
06-20 r15_vratio_n050_n025 [-32.184]
06-19 r15_vratio_0075_0100 [93.333]
06-18 r15_vratio_0050_0075 [60.714]
06-17 r15_vratio_n075_n050 [-68.182]
06-16 r15_vratio_0075_0100 [95.556]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.728]
07-11 r16_ma5_dratio_000_005 [2.809]
07-10 r16_ma5_dratio_000_005 [0.489]
07-09 r16_ma5_dratio_000_005 [0.597]
07-08 r16_ma5_dratio_000_005 [0.633]
07-07 r16_ma5_dratio_000_005 [0.705]
07-04 r16_ma5_dratio_000_005 [0.636]
07-03 r16_ma5_dratio_n05_000 [-0.461]
07-02 r16_ma5_dratio_000_005 [0.425]
07-01 r16_ma5_dratio_000_005 [0.213]
06-30 r16_ma5_dratio_000_005 [0.852]
06-27 r16_ma5_dratio_n05_000 [-0.071]
06-26 r16_ma5_dratio_000_005 [0.036]
06-25 r16_ma5_dratio_000_005 [0.142]
06-24 r16_ma5_dratio_000_005 [0.071]
06-23 r16_ma5_dratio_n05_000 [-0.357]
06-20 r16_ma5_dratio_000_005 [0.428]
06-19 r16_ma5_dratio_000_005 [0.75]
06-18 r16_ma5_dratio_000_005 [0.179]
06-17 r16_ma5_dratio_000_005 [0.072]
06-16 r16_ma5_dratio_n05_000 [-0.251]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.157]
07-11 r17_ma10_dratio_000_005 [3.744]
07-10 r17_ma10_dratio_000_005 [1.161]
07-09 r17_ma10_dratio_000_005 [1.04]
07-08 r17_ma10_dratio_000_005 [1.042]
07-07 r17_ma10_dratio_000_005 [1.044]
07-04 r17_ma10_dratio_000_005 [1.082]
07-03 r17_ma10_dratio_n05_000 [-0.213]
07-02 r17_ma10_dratio_000_005 [0.639]
07-01 r17_ma10_dratio_000_005 [0.409]
06-30 r17_ma10_dratio_000_005 [1.05]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.214]
06-25 r17_ma10_dratio_000_005 [0.428]
06-24 r17_ma10_dratio_000_005 [0.339]
06-23 r17_ma10_dratio_n05_000 [-0.125]
06-20 r17_ma10_dratio_000_005 [0.608]
06-19 r17_ma10_dratio_000_005 [0.949]
06-18 r17_ma10_dratio_000_005 [0.34]
06-17 r17_ma10_dratio_000_005 [0.197]
06-16 r17_ma10_dratio_n05_000 [-0.126]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.351]
07-11 r18_ma25_dratio_005_007 [5]
07-10 r18_ma25_dratio_000_005 [2.095]
07-09 r18_ma25_dratio_000_005 [1.863]
07-08 r18_ma25_dratio_000_005 [1.794]
07-07 r18_ma25_dratio_000_005 [1.725]
07-04 r18_ma25_dratio_000_005 [1.648]
07-03 r18_ma25_dratio_000_005 [0.35]
07-02 r18_ma25_dratio_000_005 [1.272]
07-01 r18_ma25_dratio_000_005 [1.081]
06-30 r18_ma25_dratio_000_005 [1.792]
06-27 r18_ma25_dratio_000_005 [0.754]
06-26 r18_ma25_dratio_000_005 [1.086]
06-25 r18_ma25_dratio_000_005 [1.412]
06-24 r18_ma25_dratio_000_005 [1.371]
06-23 r18_ma25_dratio_000_005 [0.983]
06-20 r18_ma25_dratio_000_005 [1.83]
06-19 r18_ma25_dratio_000_005 [2.167]
06-18 r18_ma25_dratio_000_005 [1.619]
06-17 r18_ma25_dratio_000_005 [1.585]
06-16 r18_ma25_dratio_000_005 [1.383]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.069]
07-11 r19_ma50_dratio_005_007 [6.774]
07-10 r19_ma50_dratio_000_005 [3.693]
07-09 r19_ma50_dratio_000_005 [3.501]
07-08 r19_ma50_dratio_000_005 [3.447]
07-07 r19_ma50_dratio_000_005 [3.401]
07-04 r19_ma50_dratio_000_005 [3.366]
07-03 r19_ma50_dratio_000_005 [2.037]
07-02 r19_ma50_dratio_000_005 [3.031]
07-01 r19_ma50_dratio_000_005 [2.787]
06-30 r19_ma50_dratio_000_005 [3.45]
06-27 r19_ma50_dratio_000_005 [2.324]
06-26 r19_ma50_dratio_000_005 [2.596]
06-25 r19_ma50_dratio_000_005 [2.872]
06-24 r19_ma50_dratio_000_005 [2.757]
06-23 r19_ma50_dratio_000_005 [2.306]
06-20 r19_ma50_dratio_000_005 [3.242]
06-19 r19_ma50_dratio_000_005 [3.635]
06-18 r19_ma50_dratio_000_005 [3.245]
06-17 r19_ma50_dratio_000_005 [3.19]
06-16 r19_ma50_dratio_000_005 [2.881]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.328]
07-11 r20_ma75_dratio_007_010 [8.004]
07-10 r20_ma75_dratio_000_005 [4.81]
07-09 r20_ma75_dratio_000_005 [4.486]
07-08 r20_ma75_dratio_000_005 [4.349]
07-07 r20_ma75_dratio_000_005 [4.23]
07-04 r20_ma75_dratio_000_005 [4.103]
07-03 r20_ma75_dratio_000_005 [2.705]
07-02 r20_ma75_dratio_000_005 [3.682]
07-01 r20_ma75_dratio_000_005 [3.399]
06-30 r20_ma75_dratio_000_005 [4.027]
06-27 r20_ma75_dratio_000_005 [2.835]
06-26 r20_ma75_dratio_000_005 [3.071]
06-25 r20_ma75_dratio_000_005 [3.303]
06-24 r20_ma75_dratio_000_005 [3.17]
06-23 r20_ma75_dratio_000_005 [2.662]
06-20 r20_ma75_dratio_000_005 [3.429]
06-19 r20_ma75_dratio_000_005 [3.644]
06-18 r20_ma75_dratio_000_005 [2.969]
06-17 r20_ma75_dratio_000_005 [2.818]
06-16 r20_ma75_dratio_000_005 [2.435]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.095]
07-11 r21_mrstrength_0002_0005 [3.323]
07-10 r21_mrstrength_00.7_0001 [0.788]
07-09 r21_mrstrength_n0.2_0000 [-0.159]
07-08 r21_mrstrength_n0.2_0000 [-0.08]
07-07 r21_mrstrength_00.7_0001 [0.736]
07-04 r21_mrstrength_0001_0002 [1.36]
07-03 r21_mrstrength_n001_n0.5 [-0.941]
07-02 r21_mrstrength_00.7_0001 [0.914]
07-01 r21_mrstrength_00.7_0001 [0.71]
06-30 r21_mrstrength_00.2_00.5 [0.41]
06-27 r21_mrstrength_n002_n001 [-1.608]
06-26 r21_mrstrength_n002_n001 [-1.828]
06-25 r21_mrstrength_n0.5_n0.2 [-0.213]
06-24 r21_mrstrength_n001_n0.5 [-0.601]
06-23 r21_mrstrength_n001_n0.5 [-0.582]
06-20 r21_mrstrength_0000_00.2 [0.044]
06-19 r21_mrstrength_0001_0002 [1.734]
06-18 r21_mrstrength_n001_n0.5 [-0.725]
06-17 r21_mrstrength_n0.5_n0.2 [-0.229]
06-16 r21_mrstrength_n002_n001 [-1.619]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.035]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.175]
07-08 r23_gratio_00.5_0001 [0.701]
07-07 r23_gratio_0001_0002 [1.053]
07-04 r23_gratio_00.5_0001 [0.89]
07-03 r23_gratio_n002_n001 [-1.058]
07-02 r23_gratio_00.5_0001 [0.531]
07-01 r23_gratio_n002_n001 [-1.408]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0.178]
06-26 r23_gratio_n0.5_0000 [-0.178]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.537]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.179]
06-17 r23_gratio_00.5_0001 [0.539]
06-16 r23_gratio_0000_00.5 [0]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_002_2.5 [2.131]
07-11 r24_volaratio_003_004 [3.13]
07-10 r24_volaratio_0.5_001 [0.874]
07-09 r24_volaratio_000_0.5 [0.175]
07-08 r24_volaratio_0.5_001 [0.877]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_001_1.5 [1.07]
07-02 r24_volaratio_0.5_001 [0.531]
07-01 r24_volaratio_001_1.5 [1.429]
06-30 r24_volaratio_001_1.5 [1.066]
06-27 r24_volaratio_0.5_001 [0.894]
06-26 r24_volaratio_0.5_001 [0.896]
06-25 r24_volaratio_0.5_001 [0.896]
06-24 r24_volaratio_0.5_001 [0.716]
06-23 r24_volaratio_001_1.5 [1.077]
06-20 r24_volaratio_0.5_001 [0.714]
06-19 r24_volaratio_0.5_001 [0.894]
06-18 r24_volaratio_0.5_001 [0.539]
06-17 r24_volaratio_0.5_001 [0.539]
06-16 r24_volaratio_0.5_001 [0.901]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2687 etc relac 575 563 575 573 39900 -20 -3.373 10.833 0.742
2025-07-11 15:30 2687 etc relac 593 575 575 593 36000 18 3.13 393.151 0.421
2025-07-10 15:30 2687 etc relac 577 572 573 575 7300 2 0.349 192 0.438
2025-07-09 15:30 2687 etc relac 573 572 573 573 2500 1 0.175 -55.357 -0.361
2025-07-08 15:30 2687 etc relac 575 570 575 572 5600 1 0.175 9.804 -0.941
2025-07-07 15:30 2687 etc relac 576 571 576 571 5100 1 0.175 -25 1.041
2025-07-04 15:24 2687 etc relac 570 564 567 570 6800 8 1.423 41.667 -0.048
2025-07-03 15:30 2687 etc relac 567 561 561 562 4800 -5 -0.882 14.286 0.094
2025-07-02 15:30 2687 etc relac 568 565 568 567 4200 2 0.354 -45.455 0.374
2025-07-01 15:30 2687 etc relac 568 560 560 565 7700 -3 -0.528 -22.222 -0.01
2025-06-30 15:30 2687 etc relac 569 563 566 568 9900 7 1.248 30.263 -0.66
2025-06-27 15:30 2687 etc relac 564 559 563 561 7600 -1 -0.178 145.161 -0.368
2025-06-26 15:30 2687 etc relac 563 558 562 562 3100 -1 -0.178 -22.5 0.096
2025-06-25 15:30 2687 etc relac 563 558 562 563 4000 1 0.178 -9.091 -0.061
2025-06-24 15:24 2687 etc relac 563 559 562 562 4400 3 0.537 -6.383 0.097
2025-06-23 15:30 2687 etc relac 563 557 563 559 4700 -4 -0.71 -20.339 0.492
2025-06-20 15:30 2687 etc relac 564 560 564 563 5900 -1 -0.177 -32.184 -0.116
2025-06-19 15:30 2687 etc relac 564 559 560 564 8700 4 0.714 93.333 0.183
2025-06-18 15:30 2687 etc relac 560 557 558 560 4500 1 0.179 60.714 -0.373
2025-06-17 15:30 2687 etc relac 560 557 560 559 2800 2 0.359 -68.182 0.523
2025-06-16 15:30 2687 etc relac 560 555 559 557 8800 -2 -0.358 95.556 -0.01


relastats
r2_マンション管理rdate
0.799 2025-07-14
0.249 2025-07-11
0.577 2025-07-10
0.919 2025-07-09
0.303 2025-07-08
-0.1 2025-07-07
0.038 2025-07-04
-0.441 2025-07-03
0.353 2025-07-02
-0.406 2025-07-01
0.297 2025-06-30
-0.226 2025-06-27
0.296 2025-06-26
0.013 2025-06-25
0.033 2025-06-24
0.202 2025-06-23
-0.691 2025-06-20
0.701 2025-06-19
0.261 2025-06-18
0.08 2025-06-17
0.103 2025-06-16

相関係数2687 (2.87%:2.87%)
(1.56%:1.55%) 東証REIT 0.218
(3.29%:3.29%) r2_マンション管理 0.731