Home
rdate:2025-07-14
[銘柄コード] 2686
[銘柄名] ジーフット
[銘柄名en] GFOOT CO.,LTD.
[銘柄概要] 紳士・婦人靴専門チェーン大手。イオン傘下でSCなどに全国展開。PB品を拡充。
[URL] https://www.g-foot.co.jp/
[比較銘柄] 8185(チヨダ) 3544(サツドラＨＤ) 9275(ナルミヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_500_p00 [1247]
07-11 r5_per_500_p00 [1256]
07-10 r5_per_500_p00 [1243]
07-09 r5_per_500_p00 [1243]
07-08 r5_per_500_p00 [1247]
07-07 r5_per_500_p00 [1247]
07-04 r5_per_500_p00 [1247]
07-03 r5_per_500_p00 [1252]
07-02 r5_per_500_p00 [1243]
07-01 r5_per_500_p00 [1247]
06-30 r5_per_500_p00 [1247]
06-27 r5_per_500_p00 [1243]
06-26 r5_per_500_p00 [1234]
06-25 r5_per_500_p00 [1234]
06-24 r5_per_500_p00 [1243]
06-23 r5_per_500_p00 [1234]
06-20 r5_per_500_p00 [1239]
06-19 r5_per_500_p00 [1239]
06-18 r5_per_500_p00 [1234]
06-17 r5_per_500_p00 [1230]
06-16 r5_per_500_p00 [1226]
06-13 r5_per_500_p00 [1221]
06-12 r5_per_500_p00 [1208]
06-11 r5_per_500_p00 [1217]
06-10 r5_per_500_p00 [1213]
06-09 r5_per_500_p00 [1208]
06-06 r5_per_500_p00 [1213]
06-05 r5_per_500_p00 [1213]
06-04 r5_per_500_p00 [1213]
06-03 r5_per_500_p00 [1208]
06-02 r5_per_500_p00 [1204]
05-30 r5_per_500_p00 [1204]
05-29 r5_per_500_p00 [1204]
05-28 r5_per_500_p00 [1208]
05-27 r5_per_500_p00 [1204]
05-26 r5_per_500_p00 [1208]
05-23 r5_per_500_p00 [1200]
05-22 r5_per_500_p00 [1204]
05-21 r5_per_500_p00 [1204]
05-20 r5_per_500_p00 [1204]
05-19 r5_per_500_p00 [1200]
05-16 r5_per_500_p00 [1208]
05-15 r5_per_500_p00 [1208]
05-14 r5_per_500_p00 [1208]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [13.75]
07-11 r6_pbr_005_020 [13.84]
07-10 r6_pbr_005_020 [13.47]
07-09 r6_pbr_005_020 [13.47]
07-08 r6_pbr_005_020 [13.51]
07-07 r6_pbr_005_020 [13.51]
07-04 r6_pbr_005_020 [13.51]
07-03 r6_pbr_005_020 [13.56]
07-02 r6_pbr_005_020 [13.47]
07-01 r6_pbr_005_020 [13.51]
06-30 r6_pbr_005_020 [13.51]
06-27 r6_pbr_005_020 [13.47]
06-26 r6_pbr_005_020 [13.37]
06-25 r6_pbr_005_020 [13.37]
06-24 r6_pbr_005_020 [13.47]
06-23 r6_pbr_005_020 [13.37]
06-20 r6_pbr_005_020 [13.42]
06-19 r6_pbr_005_020 [13.42]
06-18 r6_pbr_005_020 [13.37]
06-17 r6_pbr_005_020 [13.32]
06-16 r6_pbr_005_020 [13.28]
06-13 r6_pbr_005_020 [13.23]
06-12 r6_pbr_005_020 [13.09]
06-11 r6_pbr_005_020 [13.18]
06-10 r6_pbr_005_020 [13.14]
06-09 r6_pbr_005_020 [13.09]
06-06 r6_pbr_005_020 [13.14]
06-05 r6_pbr_005_020 [13.14]
06-04 r6_pbr_005_020 [13.14]
06-03 r6_pbr_005_020 [13.09]
06-02 r6_pbr_005_020 [13.04]
05-30 r6_pbr_005_020 [13.04]
05-29 r6_pbr_005_020 [13.04]
05-28 r6_pbr_005_020 [13.09]
05-27 r6_pbr_005_020 [13.04]
05-26 r6_pbr_005_020 [13.09]
05-23 r6_pbr_005_020 [12.99]
05-22 r6_pbr_005_020 [13.04]
05-21 r6_pbr_005_020 [13.04]
05-20 r6_pbr_005_020 [13.04]
05-19 r6_pbr_005_020 [12.99]
05-16 r6_pbr_005_020 [13.09]
05-15 r6_pbr_005_020 [13.09]
05-14 r6_pbr_005_020 [13.09]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.915]
07-11 r11_rstrength_n0.5_n0.2 [-0.36]
07-10 r11_rstrength_00.2_00.5 [0.452]
07-09 r11_rstrength_n002_n001 [-1.657]
07-08 r11_rstrength_n001_n0.5 [-0.629]
07-07 r11_rstrength_00.5_00.7 [0.655]
07-04 r11_rstrength_0002_0005 [4.514]
07-03 r11_rstrength_n005_n002 [-3.898]
07-02 r11_rstrength_0001_0002 [1.302]
07-01 r11_rstrength_n001_n0.5 [-0.594]
06-30 r11_rstrength_n002_n001 [-1.139]
06-27 r11_rstrength_n005_n002 [-2.539]
06-26 r11_rstrength_n001_n0.5 [-0.667]
06-25 r11_rstrength_n002_n001 [-1.185]
06-24 r11_rstrength_0001_0002 [1.69]
06-23 r11_rstrength_n001_n0.5 [-0.562]
06-20 r11_rstrength_0001_0002 [1.182]
06-19 r11_rstrength_00.2_00.5 [0.427]
06-18 r11_rstrength_00.2_00.5 [0.459]
06-17 r11_rstrength_0001_0002 [1.578]
06-16 r11_rstrength_n002_n001 [-1.058]
06-13 r11_rstrength_0001_0002 [1.82]
06-12 r11_rstrength_n002_n001 [-1.486]
06-11 r11_rstrength_n0.5_n0.2 [-0.364]
06-10 r11_rstrength_00.5_00.7 [0.592]
06-09 r11_rstrength_n0.5_n0.2 [-0.252]
06-06 r11_rstrength_00.2_00.5 [0.377]
06-05 r11_rstrength_n0.5_n0.2 [-0.201]
06-04 r11_rstrength_n002_n001 [-1.564]
06-03 r11_rstrength_0000_00.2 [0.038]
06-02 r11_rstrength_00.2_00.5 [0.27]
05-30 r11_rstrength_n0.2_0000 [-0.028]
05-29 r11_rstrength_n0.5_n0.2 [-0.389]
05-28 r11_rstrength_0001_0002 [1.276]
05-27 r11_rstrength_n0.5_n0.2 [-0.293]
05-26 r11_rstrength_00.7_0001 [0.841]
05-23 r11_rstrength_n002_n001 [-1.704]
05-22 r11_rstrength_0001_0002 [1.252]
05-21 r11_rstrength_n0.5_n0.2 [-0.325]
05-20 r11_rstrength_0001_0002 [1.026]
05-19 r11_rstrength_n002_n001 [-1.6]
05-16 r11_rstrength_00.5_00.7 [0.685]
05-15 r11_rstrength_n0.5_n0.2 [-0.249]
05-14 r11_rstrength_0001_0002 [1.87]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_06 [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.692]
07-11 r14_atratio_0001_0002 [1.049]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.348]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.347]
07-03 r14_atratio_00.5_0001 [0.699]
07-02 r14_atratio_n0.5_0000 [-0.348]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.35]
06-27 r14_atratio_00.5_0001 [0.704]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.699]
06-24 r14_atratio_00.5_0001 [0.704]
06-23 r14_atratio_n0.5_0000 [-0.351]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.352]
06-18 r14_atratio_0000_00.5 [0.353]
06-17 r14_atratio_0000_00.5 [0.355]
06-16 r14_atratio_0000_00.5 [0.356]
06-13 r14_atratio_0001_0002 [1.079]
06-12 r14_atratio_n001_n0.5 [-0.714]
06-11 r14_atratio_0000_00.5 [0.358]
06-10 r14_atratio_0000_00.5 [0.36]
06-09 r14_atratio_n0.5_0000 [-0.358]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0.36]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.361]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.36]
05-28 r14_atratio_0000_00.5 [0.361]
05-27 r14_atratio_n0.5_0000 [-0.36]
05-26 r14_atratio_00.5_0001 [0.725]
05-23 r14_atratio_n0.5_0000 [-0.361]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.362]
05-19 r14_atratio_n001_n0.5 [-0.719]
05-16 r14_atratio_00.5_0001 [0.725]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.364]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [145.775]
07-11 r15_vratio_0000_0025 [0.709]
07-10 r15_vratio_0075_0100 [80.769]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_0025_0050 [38.053]
07-07 r15_vratio_n025_0000 [-20.979]
07-04 r15_vratio_n025_0000 [-7.742]
07-03 r15_vratio_0000_0025 [10.714]
07-02 r15_vratio_0025_0050 [34.615]
07-01 r15_vratio_n050_n025 [-30.667]
06-30 r15_vratio_0000_0025 [18.11]
06-27 r15_vratio_n050_n025 [-29.834]
06-26 r15_vratio_0050_0075 [56.034]
06-25 r15_vratio_0000_0025 [19.588]
06-24 r15_vratio_n050_n025 [-38.994]
06-23 r15_vratio_n025_0000 [-3.636]
06-20 r15_vratio_0075_0100 [77.419]
06-19 r15_vratio_0050_0075 [57.627]
06-18 r15_vratio_n075_n050 [-73.894]
06-17 r15_vratio_0100_0200 [117.308]
06-16 r15_vratio_n075_n050 [-53.363]
06-13 r15_vratio_0075_0100 [78.4]
06-12 r15_vratio_0100_0200 [150]
06-11 r15_vratio_n050_n025 [-45.652]
06-10 r15_vratio_n050_n025 [-42.857]
06-09 r15_vratio_0100_0200 [172.881]
06-06 r15_vratio_n025_0000 [-9.231]
06-05 r15_vratio_n050_n025 [-36.275]
06-04 r15_vratio_n025_0000 [-7.273]
06-03 r15_vratio_0100_0200 [120]
06-02 r15_vratio_n075_n050 [-72.527]
05-30 r15_vratio_0100_0200 [121.951]
05-29 r15_vratio_n050_n025 [-39.706]
05-28 r15_vratio_0000_0025 [2.256]
05-27 r15_vratio_0025_0050 [46.154]
05-26 r15_vratio_0050_0075 [62.5]
05-23 r15_vratio_n075_n050 [-63.636]
05-22 r15_vratio_0100_0200 [185.185]
05-21 r15_vratio_n075_n050 [-52.632]
05-20 r15_vratio_n025_0000 [-12.977]
05-19 r15_vratio_0025_0050 [48.864]
05-16 r15_vratio_n025_0000 [-18.519]
05-15 r15_vratio_n025_0000 [-16.279]
05-14 r15_vratio_n025_0000 [-21.341]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.697]
07-10 r16_ma5_dratio_n05_000 [-0.209]
07-09 r16_ma5_dratio_n05_000 [-0.348]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.418]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [0.49]
06-30 r16_ma5_dratio_000_005 [0.561]
06-27 r16_ma5_dratio_000_005 [0.421]
06-26 r16_ma5_dratio_n05_000 [-0.211]
06-25 r16_ma5_dratio_n05_000 [-0.281]
06-24 r16_ma5_dratio_000_005 [0.421]
06-23 r16_ma5_dratio_n05_000 [-0.07]
06-20 r16_ma5_dratio_000_005 [0.423]
06-19 r16_ma5_dratio_000_005 [0.707]
06-18 r16_ma5_dratio_000_005 [0.852]
06-17 r16_ma5_dratio_000_005 [0.783]
06-16 r16_ma5_dratio_000_005 [0.714]
06-13 r16_ma5_dratio_000_005 [0.645]
06-12 r16_ma5_dratio_n05_000 [-0.287]
06-11 r16_ma5_dratio_000_005 [0.358]
06-10 r16_ma5_dratio_000_005 [0.144]
06-09 r16_ma5_dratio_n05_000 [-0.144]
06-06 r16_ma5_dratio_000_005 [0.288]
06-05 r16_ma5_dratio_000_005 [0.432]
06-04 r16_ma5_dratio_000_005 [0.216]
06-03 r16_ma5_dratio_000_005 [0.216]
06-02 r16_ma5_dratio_n05_000 [-0.072]
05-30 r16_ma5_dratio_n05_000 [-0.144]
05-29 r16_ma5_dratio_n05_000 [-0.072]
05-28 r16_ma5_dratio_000_005 [0.289]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.361]
05-23 r16_ma5_dratio_n05_000 [-0.217]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0.072]
05-20 r16_ma5_dratio_000_005 [0.145]
05-19 r16_ma5_dratio_n05_000 [-0.072]
05-16 r16_ma5_dratio_000_005 [0.652]
05-15 r16_ma5_dratio_000_005 [0.218]
05-14 r16_ma5_dratio_000_005 [0.583]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.697]
07-10 r17_ma10_dratio_n05_000 [-0.244]
07-09 r17_ma10_dratio_n05_000 [-0.175]
07-08 r17_ma10_dratio_000_005 [0.244]
07-07 r17_ma10_dratio_000_005 [0.28]
07-04 r17_ma10_dratio_000_005 [0.385]
07-03 r17_ma10_dratio_000_005 [0.805]
07-02 r17_ma10_dratio_000_005 [0.21]
07-01 r17_ma10_dratio_000_005 [0.631]
06-30 r17_ma10_dratio_000_005 [0.772]
06-27 r17_ma10_dratio_000_005 [0.598]
06-26 r17_ma10_dratio_000_005 [0.07]
06-25 r17_ma10_dratio_000_005 [0.282]
06-24 r17_ma10_dratio_000_005 [1.132]
06-23 r17_ma10_dratio_000_005 [0.674]
06-20 r17_ma10_dratio_000_005 [1.243]
06-19 r17_ma10_dratio_000_005 [1.46]
06-18 r17_ma10_dratio_000_005 [1.32]
06-17 r17_ma10_dratio_000_005 [1.18]
06-16 r17_ma10_dratio_000_005 [1.003]
06-13 r17_ma10_dratio_000_005 [0.825]
06-12 r17_ma10_dratio_n05_000 [-0.108]
06-11 r17_ma10_dratio_000_005 [0.647]
06-10 r17_ma10_dratio_000_005 [0.36]
06-09 r17_ma10_dratio_000_005 [0.072]
06-06 r17_ma10_dratio_000_005 [0.432]
06-05 r17_ma10_dratio_000_005 [0.541]
06-04 r17_ma10_dratio_000_005 [0.252]
06-03 r17_ma10_dratio_000_005 [0.289]
06-02 r17_ma10_dratio_n05_000 [-0.036]
05-30 r17_ma10_dratio_000_005 [0]
05-29 r17_ma10_dratio_n05_000 [-0.036]
05-28 r17_ma10_dratio_000_005 [0.361]
05-27 r17_ma10_dratio_000_005 [0.072]
05-26 r17_ma10_dratio_000_005 [0.506]
05-23 r17_ma10_dratio_n05_000 [-0.145]
05-22 r17_ma10_dratio_000_005 [0.29]
05-21 r17_ma10_dratio_000_005 [0.508]
05-20 r17_ma10_dratio_000_005 [0.727]
05-19 r17_ma10_dratio_000_005 [0.51]
05-16 r17_ma10_dratio_000_005 [1.312]
05-15 r17_ma10_dratio_000_005 [0.767]
05-14 r17_ma10_dratio_000_005 [0.804]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.801]
07-11 r18_ma25_dratio_000_005 [1.632]
07-10 r18_ma25_dratio_000_005 [0.718]
07-09 r18_ma25_dratio_000_005 [0.818]
07-08 r18_ma25_dratio_000_005 [1.285]
07-07 r18_ma25_dratio_000_005 [1.413]
07-04 r18_ma25_dratio_000_005 [1.557]
07-03 r18_ma25_dratio_000_005 [2.055]
07-02 r18_ma25_dratio_000_005 [1.505]
07-01 r18_ma25_dratio_000_005 [1.976]
06-30 r18_ma25_dratio_000_005 [2.121]
06-27 r18_ma25_dratio_000_005 [1.895]
06-26 r18_ma25_dratio_000_005 [1.327]
06-25 r18_ma25_dratio_000_005 [1.429]
06-24 r18_ma25_dratio_000_005 [2.245]
06-23 r18_ma25_dratio_000_005 [1.661]
06-20 r18_ma25_dratio_000_005 [2.136]
06-19 r18_ma25_dratio_000_005 [2.238]
06-18 r18_ma25_dratio_000_005 [2.011]
06-17 r18_ma25_dratio_000_005 [1.769]
06-16 r18_ma25_dratio_000_005 [1.526]
06-13 r18_ma25_dratio_000_005 [1.254]
06-12 r18_ma25_dratio_000_005 [0.274]
06-11 r18_ma25_dratio_000_005 [1.098]
06-10 r18_ma25_dratio_000_005 [0.868]
06-09 r18_ma25_dratio_000_005 [0.593]
06-06 r18_ma25_dratio_000_005 [1.014]
06-05 r18_ma25_dratio_000_005 [1.102]
06-04 r18_ma25_dratio_000_005 [0.798]
06-03 r18_ma25_dratio_000_005 [0.856]
06-02 r18_ma25_dratio_000_005 [0.552]
05-30 r18_ma25_dratio_000_005 [0.596]
05-29 r18_ma25_dratio_000_005 [0.639]
05-28 r18_ma25_dratio_000_005 [1.106]
05-27 r18_ma25_dratio_000_005 [0.874]
05-26 r18_ma25_dratio_000_005 [1.415]
05-23 r18_ma25_dratio_000_005 [0.862]
05-22 r18_ma25_dratio_000_005 [1.302]
05-21 r18_ma25_dratio_000_005 [1.45]
05-20 r18_ma25_dratio_000_005 [1.674]
05-19 r18_ma25_dratio_000_005 [1.396]
05-16 r18_ma25_dratio_000_005 [2.236]
05-15 r18_ma25_dratio_000_005 [1.635]
05-14 r18_ma25_dratio_000_005 [1.785]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.303]
07-11 r19_ma50_dratio_000_005 [3.111]
07-10 r19_ma50_dratio_000_005 [2.157]
07-09 r19_ma50_dratio_000_005 [2.238]
07-08 r19_ma50_dratio_000_005 [2.683]
07-07 r19_ma50_dratio_000_005 [2.779]
07-04 r19_ma50_dratio_000_005 [2.875]
07-03 r19_ma50_dratio_000_005 [3.33]
07-02 r19_ma50_dratio_000_005 [2.745]
07-01 r19_ma50_dratio_000_005 [3.23]
06-30 r19_ma50_dratio_000_005 [3.394]
06-27 r19_ma50_dratio_000_005 [3.189]
06-26 r19_ma50_dratio_000_005 [2.579]
06-25 r19_ma50_dratio_000_005 [2.705]
06-24 r19_ma50_dratio_000_005 [3.593]
06-23 r19_ma50_dratio_000_005 [2.981]
06-20 r19_ma50_dratio_000_005 [3.456]
06-19 r19_ma50_dratio_000_005 [3.576]
06-18 r19_ma50_dratio_000_005 [3.355]
06-17 r19_ma50_dratio_000_005 [3.097]
06-16 r19_ma50_dratio_000_005 [2.815]
06-13 r19_ma50_dratio_000_005 [2.517]
06-12 r19_ma50_dratio_000_005 [1.482]
06-11 r19_ma50_dratio_000_005 [2.249]
06-10 r19_ma50_dratio_000_005 [1.929]
06-09 r19_ma50_dratio_000_005 [1.608]
06-06 r19_ma50_dratio_000_005 [2.011]
06-05 r19_ma50_dratio_000_005 [2.056]
06-04 r19_ma50_dratio_000_005 [1.727]
06-03 r19_ma50_dratio_000_005 [1.75]
06-02 r19_ma50_dratio_000_005 [1.398]
05-30 r19_ma50_dratio_000_005 [1.421]
05-29 r19_ma50_dratio_000_005 [1.443]
05-28 r19_ma50_dratio_000_005 [1.824]
05-27 r19_ma50_dratio_000_005 [1.488]
05-26 r19_ma50_dratio_000_005 [1.884]
05-23 r19_ma50_dratio_000_005 [1.18]
05-22 r19_ma50_dratio_000_005 [1.554]
05-21 r19_ma50_dratio_000_005 [1.562]
05-20 r19_ma50_dratio_000_005 [1.569]
05-19 r19_ma50_dratio_000_005 [1.225]
05-16 r19_ma50_dratio_000_005 [1.973]
05-15 r19_ma50_dratio_000_005 [1.262]
05-14 r19_ma50_dratio_000_005 [1.27]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.495]
07-11 r20_ma75_dratio_000_005 [4.287]
07-10 r20_ma75_dratio_000_005 [3.284]
07-09 r20_ma75_dratio_000_005 [3.343]
07-08 r20_ma75_dratio_000_005 [3.76]
07-07 r20_ma75_dratio_000_005 [3.815]
07-04 r20_ma75_dratio_000_005 [3.88]
07-03 r20_ma75_dratio_000_005 [4.307]
07-02 r20_ma75_dratio_000_005 [3.648]
07-01 r20_ma75_dratio_000_005 [4.071]
06-30 r20_ma75_dratio_000_005 [4.141]
06-27 r20_ma75_dratio_000_005 [3.844]
06-26 r20_ma75_dratio_000_005 [3.173]
06-25 r20_ma75_dratio_000_005 [3.213]
06-24 r20_ma75_dratio_000_005 [3.98]
06-23 r20_ma75_dratio_000_005 [3.313]
06-20 r20_ma75_dratio_000_005 [3.727]
06-19 r20_ma75_dratio_000_005 [3.777]
06-18 r20_ma75_dratio_000_005 [3.463]
06-17 r20_ma75_dratio_000_005 [3.144]
06-16 r20_ma75_dratio_000_005 [2.735]
06-13 r20_ma75_dratio_000_005 [2.321]
06-12 r20_ma75_dratio_000_005 [1.184]
06-11 r20_ma75_dratio_000_005 [1.853]
06-10 r20_ma75_dratio_000_005 [1.44]
06-09 r20_ma75_dratio_000_005 [1.022]
06-06 r20_ma75_dratio_000_005 [1.332]
06-05 r20_ma75_dratio_000_005 [1.288]
06-04 r20_ma75_dratio_000_005 [0.881]
06-03 r20_ma75_dratio_000_005 [0.832]
06-02 r20_ma75_dratio_000_005 [0.421]
05-30 r20_ma75_dratio_000_005 [0.377]
05-29 r20_ma75_dratio_000_005 [0.323]
05-28 r20_ma75_dratio_000_005 [0.642]
05-27 r20_ma75_dratio_000_005 [0.241]
05-26 r20_ma75_dratio_000_005 [0.564]
05-23 r20_ma75_dratio_n05_000 [-0.193]
05-22 r20_ma75_dratio_000_005 [0.183]
05-21 r20_ma75_dratio_000_005 [0.111]
05-20 r20_ma75_dratio_000_005 [0.053]
05-19 r20_ma75_dratio_n05_000 [-0.356]
05-16 r20_ma75_dratio_000_005 [0.322]
05-15 r20_ma75_dratio_n05_000 [-0.443]
05-14 r20_ma75_dratio_n05_000 [-0.49]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.414]
07-11 r21_mrstrength_0001_0002 [1.242]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.682]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.41]
07-03 r21_mrstrength_00.5_00.7 [0.64]
07-02 r21_mrstrength_00.2_00.5 [0.212]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.488]
06-27 r21_mrstrength_n001_n0.5 [-0.726]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.09]
06-24 r21_mrstrength_n0.5_n0.2 [-0.434]
06-23 r21_mrstrength_n0.5_n0.2 [-0.223]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.372]
06-18 r21_mrstrength_n001_n0.5 [-0.551]
06-17 r21_mrstrength_n0.5_n0.2 [-0.233]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
06-13 r21_mrstrength_0001_0002 [1.967]
06-12 r21_mrstrength_n0.2_0000 [-0.068]
06-11 r21_mrstrength_n0.2_0000 [-0.191]
06-10 r21_mrstrength_0000_00.2 [0.037]
06-09 r21_mrstrength_n002_n001 [-1.277]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.7_0001 [0.871]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.425]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.244]
05-28 r21_mrstrength_00.2_00.5 [0.366]
05-27 r21_mrstrength_n001_n0.5 [-0.873]
05-26 r21_mrstrength_n0.5_n0.2 [-0.274]
05-23 r21_mrstrength_n001_n0.5 [-0.833]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.2_00.5 [0.28]
05-19 r21_mrstrength_n0.2_0000 [-0.043]
05-16 r21_mrstrength_00.7_0001 [0.73]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.5_00.7 [0.508]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.692]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.35]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.697]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.704]
06-26 r23_gratio_0001_0002 [1.408]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.704]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.702]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.356]
06-13 r23_gratio_00.5_0001 [0.719]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.719]
06-09 r23_gratio_0000_00.5 [0.358]
06-06 r23_gratio_0000_00.5 [0.358]
06-05 r23_gratio_00.5_0001 [0.719]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.361]
05-30 r23_gratio_0000_00.5 [0.361]
05-29 r23_gratio_n0.5_0000 [-0.36]
05-28 r23_gratio_00.5_0001 [0.722]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.725]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.091]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.404]
07-11 r24_volaratio_001_1.5 [1.049]
07-10 r24_volaratio_001_1.5 [1.049]
07-09 r24_volaratio_0.5_001 [0.699]
07-08 r24_volaratio_0.5_001 [0.699]
07-07 r24_volaratio_0.5_001 [0.697]
07-04 r24_volaratio_001_1.5 [1.049]
07-03 r24_volaratio_001_1.5 [1.404]
07-02 r24_volaratio_001_1.5 [1.049]
07-01 r24_volaratio_0.5_001 [0.697]
06-30 r24_volaratio_0.5_001 [0.699]
06-27 r24_volaratio_001_1.5 [1.053]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_0.5_001 [0.704]
06-24 r24_volaratio_0.5_001 [0.702]
06-23 r24_volaratio_0.5_001 [0.704]
06-20 r24_volaratio_0.5_001 [0.702]
06-19 r24_volaratio_0.5_001 [0.707]
06-18 r24_volaratio_000_0.5 [0.353]
06-17 r24_volaratio_001_1.5 [1.423]
06-16 r24_volaratio_0.5_001 [0.714]
06-13 r24_volaratio_0.5_001 [0.717]
06-12 r24_volaratio_001_1.5 [1.079]
06-11 r24_volaratio_0.5_001 [0.719]
06-10 r24_volaratio_0.5_001 [0.719]
06-09 r24_volaratio_001_1.5 [1.079]
06-06 r24_volaratio_000_0.5 [0.358]
06-05 r24_volaratio_0.5_001 [0.719]
06-04 r24_volaratio_000_0.5 [0.36]
06-03 r24_volaratio_000_0.5 [0.361]
06-02 r24_volaratio_000_0.5 [0.361]
05-30 r24_volaratio_001_1.5 [1.087]
05-29 r24_volaratio_0.5_001 [0.722]
05-28 r24_volaratio_0.5_001 [0.722]
05-27 r24_volaratio_000_0.5 [0.361]
05-26 r24_volaratio_0.5_001 [0.725]
05-23 r24_volaratio_000_0.5 [0.362]
05-22 r24_volaratio_0.5_001 [0.727]
05-21 r24_volaratio_000_0.5 [0.362]
05-20 r24_volaratio_001_1.5 [1.091]
05-19 r24_volaratio_0.5_001 [0.725]
05-16 r24_volaratio_001_1.5 [1.091]
05-15 r24_volaratio_0.5_001 [0.727]
05-14 r24_volaratio_001_1.5 [1.46]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2686 etc relac 289 285 287 287 34900 -2 -0.692 145.775 0.742
2025-07-11 15:30 2686 etc relac 289 286 286 289 14200 3 1.049 0.709 0.421
2025-07-10 15:30 2686 etc relac 289 286 287 286 14100 0 0 80.769 0.438
2025-07-09 15:30 2686 etc relac 288 286 287 286 7800 -1 -0.348 -50 -0.361
2025-07-08 15:30 2686 etc relac 288 286 287 287 15600 0 0 38.053 -0.941
2025-07-07 15:30 2686 etc relac 289 287 287 287 11300 0 0 -20.979 1.041
2025-07-04 15:30 2686 etc relac 289 286 288 287 14300 -1 -0.347 -7.742 -0.048
2025-07-03 15:08 2686 etc relac 289 285 286 288 15500 2 0.699 10.714 0.094
2025-07-02 15:30 2686 etc relac 289 286 287 286 14000 -1 -0.348 34.615 0.374
2025-07-01 15:30 2686 etc relac 289 287 289 287 10400 0 0 -30.667 -0.01
2025-06-30 15:30 2686 etc relac 288 286 286 287 15000 1 0.35 18.11 -0.66
2025-06-27 15:30 2686 etc relac 288 285 286 286 12700 2 0.704 -29.834 -0.368
2025-06-26 15:30 2686 etc relac 288 284 288 284 18100 0 0 56.034 0.096
2025-06-25 15:30 2686 etc relac 286 284 286 284 11600 -2 -0.699 19.588 -0.061
2025-06-24 15:30 2686 etc relac 287 285 286 286 9700 2 0.704 -38.994 0.097
2025-06-23 15:30 2686 etc relac 286 284 285 284 15900 -1 -0.351 -3.636 0.492
2025-06-20 15:30 2686 etc relac 287 285 287 285 16500 0 0 77.419 -0.116
2025-06-19 15:30 2686 etc relac 285 283 284 285 9300 1 0.352 57.627 0.183
2025-06-18 15:30 2686 etc relac 284 283 283 284 5900 1 0.353 -73.894 -0.373
2025-06-17 15:30 2686 etc relac 285 281 282 283 22600 1 0.355 117.308 0.523
2025-06-16 15:30 2686 etc relac 282 280 280 282 10400 1 0.356 -53.363 -0.01
2025-06-13 15:30 2686 etc relac 281 279 280 281 22300 3 1.079 78.4 0.797
2025-06-12 15:30 2686 etc relac 281 278 280 278 12500 -2 -0.714 150 0.284
2025-06-11 15:30 2686 etc relac 280 278 279 280 5000 1 0.358 -45.652 1 0.852
2025-06-10 15:30 2686 etc relac 280 278 280 279 9200 1 0.36 -42.857 1 0.287
2025-06-09 15:30 2686 etc relac 281 278 280 278 16100 -1 -0.358 172.881 -0.646
2025-06-06 15:30 2686 etc relac 280 279 280 279 5900 0 0 -9.231 0.365
2025-06-05 15:30 2686 etc relac 280 278 280 279 6500 1 0.36 -36.275 0.365
2025-06-04 15:30 2686 etc relac 279 278 278 278 10200 0 0 -7.273 -0.191
2025-06-03 15:30 2686 etc relac 278 277 277 278 11000 1 0.361 120 1 0.034
2025-06-02 15:30 2686 etc relac 278 277 278 277 5000 0 0 -72.527 0.464
2025-05-30 15:30 2686 etc relac 279 276 278 277 18200 0 0 121.951 1 -0.193
2025-05-29 15:30 2686 etc relac 279 277 277 277 8200 -1 -0.36 -39.706 1 -0.484
2025-05-28 15:30 2686 etc relac 279 277 279 278 13600 1 0.361 2.256 0.661
2025-05-27 15:30 2686 etc relac 278 277 278 277 13300 -1 -0.36 46.154 0.523
2025-05-26 15:30 2686 etc relac 278 276 276 278 9100 2 0.725 62.5 2 0.483
2025-05-23 15:30 2686 etc relac 277 276 277 276 5600 -1 -0.361 -63.636 2 0.279
2025-05-22 15:30 2686 etc relac 277 275 277 277 15400 0 0 185.185 0.075
2025-05-21 15:30 2686 etc relac 277 276 277 277 5400 0 0 -52.632 -0.153
2025-05-20 15:30 2686 etc relac 278 275 278 277 11400 1 0.362 -12.977 -0.506
2025-05-19 15:30 2686 etc relac 278 276 278 276 13100 -2 -0.719 48.864 -0.489
2025-05-16 15:30 2686 etc relac 278 275 276 278 8800 2 0.725 -18.519 0.008
2025-05-15 15:30 2686 etc relac 277 275 276 276 10800 0 0 -16.279 0.024
2025-05-14 15:30 2686 etc relac 278 274 278 276 12900 1 0.364 -21.341 0.438


relastats
r2_紳士靴rdate
0.148 2025-07-14
0.461 2025-07-11
-0.935 2025-07-10
0.435 2025-07-09
0.322 2025-07-08
-0.064 2025-07-07
-0.169 2025-07-04
-0.208 2025-07-03
0.708 2025-07-02
-0.355 2025-07-01
0.082 2025-06-30
0.557 2025-06-27
0.214 2025-06-26
-0.533 2025-06-25
0.128 2025-06-24
-0.382 2025-06-23
-0.483 2025-06-20
-0.716 2025-06-19
0.635 2025-06-18
-0.763 2025-06-17
0.304 2025-06-16
-0.553 2025-06-13
-0.556 2025-06-12
0.359 2025-06-11
0.08 2025-06-10
-0.36 2025-06-09
-0.023 2025-06-06
-0.078 2025-06-05
0.804 2025-06-04
0.305 2025-06-03
0.191 2025-06-02
0.422 2025-05-30
-0.231 2025-05-29
0.288 2025-05-28
-0.122 2025-05-27
-0.414 2025-05-26
-0.593 2025-05-23
-1.154 2025-05-22
-1.13 2025-05-21
0.8 2025-05-20
-0.152 2025-05-19
0.866 2025-05-16
0.669 2025-05-15
-0.197 2025-05-14

相関係数2686 (3.99%:3.99%)
(4.45%:4.44%) 東証REIT 0.905
(-1.25%:-1.25%) r2_紳士靴 -0.7