Home
rdate:2025-07-14
[銘柄コード] 2593
[銘柄名] 伊藤園
[銘柄名en] ITO EN,LTD.
[銘柄概要] 茶葉製品の最大手。緑茶飲料に強み。ルートセールス方式。傘下にタリーズコーヒー。
[URL] https://www.itoen.co.jp/
[比較銘柄] 2503(キリンＨＤ) 2502(アサヒ) 2587(サントリＢＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,761億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_野菜ジュース 16:40 9 0.181 19.275 0.947 0.404 -0.042 -0.13
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.9]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [23.8]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [23.7]
07-03 r5_per_020_025 [23.6]
07-02 r5_per_020_025 [23.7]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [24.1]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.5]
06-19 r5_per_020_025 [23.5]
06-18 r5_per_020_025 [24]
06-17 r5_per_020_025 [23.7]
06-16 r5_per_020_025 [23.8]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.14]
07-11 r6_pbr_002_003 [2.16]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.14]
07-07 r6_pbr_002_003 [2.12]
07-04 r6_pbr_002_003 [2.13]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.16]
06-27 r6_pbr_002_003 [2.14]
06-26 r6_pbr_002_003 [2.12]
06-25 r6_pbr_002_003 [2.1]
06-24 r6_pbr_002_003 [2.11]
06-23 r6_pbr_002_003 [2.11]
06-20 r6_pbr_002_003 [2.11]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.15]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.14]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.48]
07-11 r7_yield_1.4_1.6 [1.47]
07-10 r7_yield_1.4_1.6 [1.48]
07-09 r7_yield_1.4_1.6 [1.45]
07-08 r7_yield_1.4_1.6 [1.49]
07-07 r7_yield_1.4_1.6 [1.5]
07-04 r7_yield_1.4_1.6 [1.49]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.49]
07-01 r7_yield_1.4_1.6 [1.49]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.5]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.47]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.76]
07-11 r8_mratio_0005_0010 [6.76]
07-10 r8_mratio_0005_0010 [6.76]
07-09 r8_mratio_0005_0010 [6.76]
07-08 r8_mratio_0005_0010 [6.41]
07-07 r8_mratio_0005_0010 [6.41]
07-04 r8_mratio_0005_0010 [6.41]
07-03 r8_mratio_0005_0010 [6.41]
07-02 r8_mratio_0005_0010 [6.41]
07-01 r8_mratio_0003_0005 [4.63]
06-30 r8_mratio_0003_0005 [4.63]
06-27 r8_mratio_0003_0005 [4.63]
06-26 r8_mratio_0003_0005 [4.63]
06-25 r8_mratio_0003_0005 [4.63]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0003_0005 [3.12]
06-16 r8_mratio_0003_0005 [3.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.31]
07-11 r11_rstrength_00.2_00.5 [0.441]
07-10 r11_rstrength_n0.2_0000 [-0.121]
07-09 r11_rstrength_0001_0002 [1.603]
07-08 r11_rstrength_0002_0005 [2.994]
07-07 r11_rstrength_n0.2_0000 [-0.094]
07-04 r11_rstrength_00.7_0001 [0.845]
07-03 r11_rstrength_n0.2_0000 [-0.019]
07-02 r11_rstrength_n001_n0.5 [-0.96]
07-01 r11_rstrength_n002_n001 [-1.496]
06-30 r11_rstrength_n0.2_0000 [-0.175]
06-27 r11_rstrength_0001_0002 [1.681]
06-26 r11_rstrength_0001_0002 [1.398]
06-25 r11_rstrength_00.5_00.7 [0.625]
06-24 r11_rstrength_n0.5_n0.2 [-0.202]
06-23 r11_rstrength_n0.2_0000 [-0.171]
06-20 r11_rstrength_00.2_00.5 [0.31]
06-19 r11_rstrength_n005_n002 [-2.073]
06-18 r11_rstrength_00.5_00.7 [0.524]
06-17 r11_rstrength_0000_00.2 [0.01]
06-16 r11_rstrength_n002_n001 [-1.333]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.948]
07-11 r14_atratio_00.5_0001 [0.584]
07-10 r14_atratio_n002_n001 [-1.544]
07-09 r14_atratio_0002_0003 [2.26]
07-08 r14_atratio_00.5_0001 [0.717]
07-07 r14_atratio_n0.5_0000 [-0.342]
07-04 r14_atratio_00.5_0001 [0.594]
07-03 r14_atratio_n001_n0.5 [-0.59]
07-02 r14_atratio_n0.5_0000 [-0.402]
07-01 r14_atratio_n002_n001 [-1.072]
06-30 r14_atratio_00.5_0001 [0.74]
06-27 r14_atratio_00.5_0001 [0.997]
06-26 r14_atratio_0001_0002 [1.007]
06-25 r14_atratio_n0.5_0000 [-0.314]
06-24 r14_atratio_n0.5_0000 [-0.125]
06-23 r14_atratio_0000_00.5 [0.283]
06-20 r14_atratio_n0.5_0000 [-0.188]
06-19 r14_atratio_n003_n002 [-2.028]
06-18 r14_atratio_0001_0002 [1.276]
06-17 r14_atratio_n0.5_0000 [-0.434]
06-16 r14_atratio_n001_n0.5 [-0.555]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.892]
07-11 r15_vratio_n050_n025 [-25.508]
07-10 r15_vratio_n050_n025 [-37.572]
07-09 r15_vratio_0000_0025 [24.212]
07-08 r15_vratio_0075_0100 [93.999]
07-07 r15_vratio_n025_0000 [-10.624]
07-04 r15_vratio_0000_0025 [7.842]
07-03 r15_vratio_0000_0025 [1.697]
07-02 r15_vratio_0000_0025 [6.442]
07-01 r15_vratio_n025_0000 [-20.374]
06-30 r15_vratio_n025_0000 [-5.568]
06-27 r15_vratio_n025_0000 [-22.924]
06-26 r15_vratio_0025_0050 [49.271]
06-25 r15_vratio_0000_0025 [8.659]
06-24 r15_vratio_n025_0000 [-5.81]
06-23 r15_vratio_n025_0000 [-9.197]
06-20 r15_vratio_n050_n025 [-40.836]
06-19 r15_vratio_0075_0100 [90.924]
06-18 r15_vratio_n025_0000 [-5.38]
06-17 r15_vratio_n025_0000 [-14.808]
06-16 r15_vratio_n025_0000 [-1.562]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.589]
07-11 r16_ma5_dratio_000_005 [0.566]
07-10 r16_ma5_dratio_000_005 [0.308]
07-09 r16_ma5_dratio_000_005 [2.216]
07-08 r16_ma5_dratio_000_005 [0.485]
07-07 r16_ma5_dratio_n05_000 [-0.236]
07-04 r16_ma5_dratio_n05_000 [-0.26]
07-03 r16_ma5_dratio_n05_000 [-0.997]
07-02 r16_ma5_dratio_n05_000 [-0.476]
07-01 r16_ma5_dratio_000_005 [0.174]
06-30 r16_ma5_dratio_000_005 [1.529]
06-27 r16_ma5_dratio_000_005 [1.249]
06-26 r16_ma5_dratio_000_005 [0.621]
06-25 r16_ma5_dratio_n05_000 [-0.251]
06-24 r16_ma5_dratio_n05_000 [-0.419]
06-23 r16_ma5_dratio_n05_000 [-0.455]
06-20 r16_ma5_dratio_n05_000 [-0.958]
06-19 r16_ma5_dratio_n05_000 [-1.159]
06-18 r16_ma5_dratio_000_005 [0.364]
06-17 r16_ma5_dratio_n05_000 [-1.284]
06-16 r16_ma5_dratio_n05_000 [-1.801]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.096]
07-11 r17_ma10_dratio_000_005 [0.972]
07-10 r17_ma10_dratio_000_005 [0.476]
07-09 r17_ma10_dratio_000_005 [2.184]
07-08 r17_ma10_dratio_000_005 [0.314]
07-07 r17_ma10_dratio_n05_000 [-0.271]
07-04 r17_ma10_dratio_000_005 [0.118]
07-03 r17_ma10_dratio_n05_000 [-0.364]
07-02 r17_ma10_dratio_000_005 [0.259]
07-01 r17_ma10_dratio_000_005 [0.548]
06-30 r17_ma10_dratio_000_005 [1.691]
06-27 r17_ma10_dratio_000_005 [1.063]
06-26 r17_ma10_dratio_000_005 [0.053]
06-25 r17_ma10_dratio_n05_000 [-1.139]
06-24 r17_ma10_dratio_n05_000 [-1.258]
06-23 r17_ma10_dratio_n05_000 [-1.691]
06-20 r17_ma10_dratio_n05_000 [-2.422]
06-19 r17_ma10_dratio_n05_000 [-2.825]
06-18 r17_ma10_dratio_n05_000 [-1.426]
06-17 r17_ma10_dratio_n05_000 [-3.149]
06-16 r17_ma10_dratio_n05_000 [-3.301]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.096]
07-11 r18_ma25_dratio_000_005 [0.926]
07-10 r18_ma25_dratio_000_005 [0.205]
07-09 r18_ma25_dratio_000_005 [1.6]
07-08 r18_ma25_dratio_n05_000 [-0.788]
07-07 r18_ma25_dratio_n05_000 [-1.713]
07-04 r18_ma25_dratio_n05_000 [-1.331]
07-03 r18_ma25_dratio_n05_000 [-1.849]
07-02 r18_ma25_dratio_n05_000 [-1.219]
07-01 r18_ma25_dratio_n05_000 [-0.782]
06-30 r18_ma25_dratio_000_005 [0.312]
06-27 r18_ma25_dratio_n05_000 [-0.342]
06-26 r18_ma25_dratio_n05_000 [-1.21]
06-25 r18_ma25_dratio_n05_000 [-2.096]
06-24 r18_ma25_dratio_n05_000 [-1.769]
06-23 r18_ma25_dratio_n05_000 [-1.644]
06-20 r18_ma25_dratio_n05_000 [-1.992]
06-19 r18_ma25_dratio_n05_000 [-1.868]
06-18 r18_ma25_dratio_000_005 [0.113]
06-17 r18_ma25_dratio_n05_000 [-1.063]
06-16 r18_ma25_dratio_n05_000 [-0.651]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.168]
07-11 r19_ma50_dratio_000_005 [0.697]
07-10 r19_ma50_dratio_000_005 [0.022]
07-09 r19_ma50_dratio_000_005 [1.498]
07-08 r19_ma50_dratio_n05_000 [-0.771]
07-07 r19_ma50_dratio_n05_000 [-1.535]
07-04 r19_ma50_dratio_n05_000 [-1.318]
07-03 r19_ma50_dratio_n05_000 [-1.974]
07-02 r19_ma50_dratio_n05_000 [-1.463]
07-01 r19_ma50_dratio_n05_000 [-1.1]
06-30 r19_ma50_dratio_n05_000 [-0.057]
06-27 r19_ma50_dratio_n05_000 [-0.788]
06-26 r19_ma50_dratio_n05_000 [-1.779]
06-25 r19_ma50_dratio_n05_000 [-2.81]
06-24 r19_ma50_dratio_n05_000 [-2.562]
06-23 r19_ma50_dratio_n05_000 [-2.509]
06-20 r19_ma50_dratio_n05_000 [-2.787]
06-19 r19_ma50_dratio_n05_000 [-2.615]
06-18 r19_ma50_dratio_n05_000 [-0.527]
06-17 r19_ma50_dratio_n05_000 [-1.765]
06-16 r19_ma50_dratio_n05_000 [-1.303]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.426]
07-11 r20_ma75_dratio_000_005 [0.552]
07-10 r20_ma75_dratio_000_005 [0.017]
07-09 r20_ma75_dratio_000_005 [1.636]
07-08 r20_ma75_dratio_n05_000 [-0.542]
07-07 r20_ma75_dratio_n05_000 [-1.207]
07-04 r20_ma75_dratio_n05_000 [-0.828]
07-03 r20_ma75_dratio_n05_000 [-1.359]
07-02 r20_ma75_dratio_n05_000 [-0.717]
07-01 r20_ma75_dratio_n05_000 [-0.229]
06-30 r20_ma75_dratio_000_005 [0.945]
06-27 r20_ma75_dratio_000_005 [0.301]
06-26 r20_ma75_dratio_n05_000 [-0.585]
06-25 r20_ma75_dratio_n05_000 [-1.484]
06-24 r20_ma75_dratio_n05_000 [-1.095]
06-23 r20_ma75_dratio_n05_000 [-0.883]
06-20 r20_ma75_dratio_n05_000 [-1.07]
06-19 r20_ma75_dratio_n05_000 [-0.973]
06-18 r20_ma75_dratio_000_005 [1.025]
06-17 r20_ma75_dratio_n05_000 [-0.292]
06-16 r20_ma75_dratio_000_005 [0.08]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.67]
07-11 r21_mrstrength_00.7_0001 [0.777]
07-10 r21_mrstrength_n002_n001 [-1.105]
07-09 r21_mrstrength_0001_0002 [1.926]
07-08 r21_mrstrength_00.2_00.5 [0.462]
07-07 r21_mrstrength_00.2_00.5 [0.219]
07-04 r21_mrstrength_00.5_00.7 [0.531]
07-03 r21_mrstrength_n001_n0.5 [-0.649]
07-02 r21_mrstrength_0000_00.2 [0.158]
07-01 r21_mrstrength_0000_00.2 [0.166]
06-30 r21_mrstrength_n0.2_0000 [-0.098]
06-27 r21_mrstrength_n0.5_n0.2 [-0.433]
06-26 r21_mrstrength_n001_n0.5 [-0.643]
06-25 r21_mrstrength_n001_n0.5 [-0.705]
06-24 r21_mrstrength_n002_n001 [-1.263]
06-23 r21_mrstrength_00.2_00.5 [0.411]
06-20 r21_mrstrength_0000_00.2 [0.033]
06-19 r21_mrstrength_n002_n001 [-1.008]
06-18 r21_mrstrength_00.2_00.5 [0.372]
06-17 r21_mrstrength_n002_n001 [-1.022]
06-16 r21_mrstrength_n002_n001 [-1.816]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.275]
07-11 r23_gratio_0000_00.5 [0.215]
07-10 r23_gratio_n0.5_0000 [-0.212]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.53]
07-07 r23_gratio_n0.5_0000 [-0.186]
07-04 r23_gratio_n0.5_0000 [-0.281]
07-03 r23_gratio_n001_n0.5 [-0.528]
07-02 r23_gratio_n0.5_0000 [-0.495]
07-01 r23_gratio_n001_n0.5 [-0.551]
06-30 r23_gratio_0001_0002 [1.172]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.692]
06-25 r23_gratio_0000_00.5 [0.125]
06-24 r23_gratio_0001_0002 [1.128]
06-23 r23_gratio_n0.5_0000 [-0.251]
06-20 r23_gratio_n0.5_0000 [-0.031]
06-19 r23_gratio_n0.5_0000 [-0.154]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_n0.5_0000 [-0.248]
06-16 r23_gratio_0000_00.5 [0.154]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.698]
07-11 r24_volaratio_001_1.5 [1.385]
07-10 r24_volaratio_1.5_002 [1.569]
07-09 r24_volaratio_003_004 [3.537]
07-08 r24_volaratio_002_2.5 [2.144]
07-07 r24_volaratio_001_1.5 [1.471]
07-04 r24_volaratio_001_1.5 [1.354]
07-03 r24_volaratio_0.5_001 [0.72]
07-02 r24_volaratio_001_1.5 [1.059]
07-01 r24_volaratio_1.5_002 [1.707]
06-30 r24_volaratio_001_1.5 [1.043]
06-27 r24_volaratio_001_1.5 [1.122]
06-26 r24_volaratio_001_1.5 [1.262]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_1.5_002 [1.509]
06-23 r24_volaratio_001_1.5 [1.393]
06-20 r24_volaratio_001_1.5 [1.009]
06-19 r24_volaratio_002_2.5 [2.326]
06-18 r24_volaratio_1.5_002 [1.742]
06-17 r24_volaratio_0.5_001 [0.748]
06-16 r24_volaratio_001_1.5 [1.428]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2593 etc relac 3295 3240 3280 3240 184700 -31 -0.948 -4.892 0.742
2025-07-11 15:30 2593 etc relac 3293 3248 3259 3271 194200 19 0.584 -25.508 0.421
2025-07-10 15:30 2593 etc relac 3302 3251 3296 3252 260700 -51 -1.544 -37.572 0.438
2025-07-09 15:30 2593 etc relac 3337 3223 3230 3303 417600 73 2.26 24.212 -0.361
2025-07-08 15:30 2593 etc relac 3239 3171 3224 3230 336200 23 0.717 93.999 -0.941
2025-07-07 15:30 2593 etc relac 3243 3196 3212 3207 173300 -11 -0.342 -10.624 1.041
2025-07-04 15:30 2593 etc relac 3219 3176 3190 3218 193900 19 0.594 7.842 -0.048
2025-07-03 15:30 2593 etc relac 3219 3196 3201 3199 179800 -19 -0.59 1.697 0.094
2025-07-02 15:30 2593 etc relac 3244 3210 3215 3218 176800 -13 -0.402 6.442 0.374
2025-07-01 15:30 2593 etc relac 3277 3222 3248 3231 166100 -35 -1.072 -20.374 -0.01
2025-06-30 15:30 2593 etc relac 3294 3260 3280 3266 208600 24 0.74 -5.568 -0.66
2025-06-27 15:30 2593 etc relac 3244 3208 3210 3242 220900 32 0.997 -22.924 -0.368
2025-06-26 15:30 2593 etc relac 3210 3170 3200 3210 286600 32 1.007 49.271 0.096
2025-06-25 15:30 2593 etc relac 3198 3163 3192 3178 192000 -10 -0.314 8.659 -0.061
2025-06-24 15:30 2593 etc relac 3229 3181 3228 3188 176700 -4 -0.125 -5.81 0.097
2025-06-23 15:30 2593 etc relac 3202 3158 3175 3192 187600 9 0.283 -9.197 0.492
2025-06-20 15:30 2593 etc relac 3205 3173 3188 3183 206600 -6 -0.188 -40.836 -0.116
2025-06-19 15:30 2593 etc relac 3256 3182 3250 3189 349200 -66 -2.028 90.924 0.183
2025-06-18 15:30 2593 etc relac 3271 3215 3216 3255 182900 41 1.276 -5.38 -0.373
2025-06-17 15:30 2593 etc relac 3232 3208 3220 3214 193300 -14 -0.434 -14.808 0.523
2025-06-16 15:30 2593 etc relac 3268 3222 3251 3228 226900 -18 -0.555 -1.562 -0.01


relastats
r2_清涼飲料rdate
0.366 2025-07-14
0.229 2025-07-11
-0.624 2025-07-10
0.284 2025-07-09
-0.194 2025-07-08
0.053 2025-07-07
-0.236 2025-07-04
-0.211 2025-07-03
0.296 2025-07-02
-0.216 2025-07-01
0.363 2025-06-30
-0.194 2025-06-27
0.206 2025-06-26
-0.292 2025-06-25
-0.049 2025-06-24
0.299 2025-06-23
-0.179 2025-06-20
0.04 2025-06-19
0.307 2025-06-18
-0.496 2025-06-17
0.208 2025-06-16

相関係数2593 (0.37%:0.37%)
(1.56%:1.55%) 東証REIT -0.284
(-0.26%:-0.26%) r2_清涼飲料 -0.215