Home
rdate:2025-07-14
[銘柄コード] 2585
[銘柄名] ライフドリンク　カンパニー
[銘柄名en] LIFEDRINK COMPANY, INC.
[銘柄概要] LDCブランドのミネラルウォーター、茶系飲料などの製造・販売を手掛ける。
[URL] https://www.ld-company.com/
[比較銘柄] 2593(伊藤園) 2503(キリンＨＤ) 2587(サントリＢＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,027億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.1]
07-11 r5_per_020_025 [23.2]
07-10 r5_per_020_025 [23.5]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [23.9]
07-04 r5_per_020_025 [23.5]
07-03 r5_per_020_025 [23.5]
07-02 r5_per_020_025 [23.9]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.9]
06-27 r5_per_020_025 [24.8]
06-26 r5_per_020_025 [24.8]
06-25 r5_per_025_030 [25.1]
06-24 r5_per_025_030 [25.7]
06-23 r5_per_025_030 [25.5]
06-20 r5_per_025_030 [26]
06-19 r5_per_025_030 [26.5]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_020_025 [24.4]
06-16 r5_per_020_025 [23.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [7.22]
07-11 r6_pbr_005_020 [7.26]
07-10 r6_pbr_005_020 [7.36]
07-09 r6_pbr_005_020 [7.4]
07-08 r6_pbr_005_020 [7.52]
07-07 r6_pbr_005_020 [7.49]
07-04 r6_pbr_005_020 [7.34]
07-03 r6_pbr_005_020 [7.36]
07-02 r6_pbr_005_020 [7.48]
07-01 r6_pbr_005_020 [7.59]
06-30 r6_pbr_005_020 [7.78]
06-27 r6_pbr_005_020 [7.74]
06-26 r6_pbr_005_020 [7.77]
06-25 r6_pbr_005_020 [7.85]
06-24 r6_pbr_005_020 [8.03]
06-23 r6_pbr_005_020 [7.97]
06-20 r6_pbr_005_020 [8.13]
06-19 r6_pbr_005_020 [8.27]
06-18 r6_pbr_005_020 [7.9]
06-17 r6_pbr_005_020 [7.63]
06-16 r6_pbr_005_020 [7.38]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.71]
07-11 r7_yield_0.5_001 [0.71]
07-10 r7_yield_0.5_001 [0.7]
07-09 r7_yield_0.5_001 [0.69]
07-08 r7_yield_0.5_001 [0.68]
07-07 r7_yield_0.5_001 [0.69]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.7]
07-02 r7_yield_0.5_001 [0.69]
07-01 r7_yield_0.5_001 [0.68]
06-30 r7_yield_0.5_001 [0.66]
06-27 r7_yield_0.5_001 [0.66]
06-26 r7_yield_0.5_001 [0.66]
06-25 r7_yield_0.5_001 [0.66]
06-24 r7_yield_0.5_001 [0.64]
06-23 r7_yield_0.5_001 [0.65]
06-20 r7_yield_0.5_001 [0.63]
06-19 r7_yield_0.5_001 [0.62]
06-18 r7_yield_0.5_001 [0.65]
06-17 r7_yield_0.5_001 [0.67]
06-16 r7_yield_0.5_001 [0.7]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.76]
07-11 r8_mratio_0003_0005 [3.76]
07-10 r8_mratio_0003_0005 [3.76]
07-09 r8_mratio_0003_0005 [3.76]
07-08 r8_mratio_0003_0005 [3.31]
07-07 r8_mratio_0003_0005 [3.31]
07-04 r8_mratio_0003_0005 [3.31]
07-03 r8_mratio_0003_0005 [3.31]
07-02 r8_mratio_0003_0005 [3.31]
07-01 r8_mratio_0002_0003 [2.76]
06-30 r8_mratio_0002_0003 [2.76]
06-27 r8_mratio_0002_0003 [2.76]
06-26 r8_mratio_0002_0003 [2.76]
06-25 r8_mratio_0002_0003 [2.76]
06-24 r8_mratio_0002_0003 [2.76]
06-23 r8_mratio_0002_0003 [2.76]
06-20 r8_mratio_0002_0003 [2.76]
06-19 r8_mratio_0002_0003 [2.76]
06-18 r8_mratio_0002_0003 [2.76]
06-17 r8_mratio_0002_0003 [2.63]
06-16 r8_mratio_0002_0003 [2.63]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.458]
07-11 r11_rstrength_n002_n001 [-1.78]
07-10 r11_rstrength_00.7_0001 [0.797]
07-09 r11_rstrength_n005_n002 [-2.778]
07-08 r11_rstrength_0001_0002 [1.604]
07-07 r11_rstrength_0002_0005 [2.201]
07-04 r11_rstrength_n0.5_n0.2 [-0.386]
07-03 r11_rstrength_n002_n001 [-1.211]
07-02 r11_rstrength_n002_n001 [-1.685]
07-01 r11_rstrength_n005_n002 [-2.086]
06-30 r11_rstrength_n0.2_0000 [-0.179]
06-27 r11_rstrength_n0.5_n0.2 [-0.43]
06-26 r11_rstrength_n002_n001 [-1.342]
06-25 r11_rstrength_n002_n001 [-1.624]
06-24 r11_rstrength_00.7_0001 [0.858]
06-23 r11_rstrength_n005_n002 [-2.182]
06-20 r11_rstrength_n002_n001 [-1.145]
06-19 r11_rstrength_0005_0010 [5.551]
06-18 r11_rstrength_0002_0005 [2.76]
06-17 r11_rstrength_0002_0005 [3.712]
06-16 r11_rstrength_n0.2_0000 [-0.097]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.557]
07-11 r14_atratio_n002_n001 [-1.299]
07-10 r14_atratio_n001_n0.5 [-0.645]
07-09 r14_atratio_n002_n001 [-1.563]
07-08 r14_atratio_0000_00.5 [0.442]
07-07 r14_atratio_0001_0002 [1.951]
07-04 r14_atratio_n0.5_0000 [-0.25]
07-03 r14_atratio_n002_n001 [-1.572]
07-02 r14_atratio_n002_n001 [-1.5]
07-01 r14_atratio_n003_n002 [-2.408]
06-30 r14_atratio_0000_00.5 [0.474]
06-27 r14_atratio_n0.5_0000 [-0.331]
06-26 r14_atratio_n002_n001 [-1.029]
06-25 r14_atratio_n003_n002 [-2.286]
06-24 r14_atratio_00.5_0001 [0.783]
06-23 r14_atratio_n002_n001 [-1.943]
06-20 r14_atratio_n002_n001 [-1.775]
06-19 r14_atratio_0003_0005 [4.791]
06-18 r14_atratio_0003_0005 [3.465]
06-17 r14_atratio_0003_0005 [3.435]
06-16 r14_atratio_n0.5_0000 [-0.248]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.475]
07-11 r15_vratio_n050_n025 [-34.045]
07-10 r15_vratio_0025_0050 [43.914]
07-09 r15_vratio_n025_0000 [-7.829]
07-08 r15_vratio_n025_0000 [-5.95]
07-07 r15_vratio_n025_0000 [-14.116]
07-04 r15_vratio_n025_0000 [-3.409]
07-03 r15_vratio_0025_0050 [29.211]
07-02 r15_vratio_0000_0025 [10.085]
07-01 r15_vratio_n050_n025 [-40.199]
06-30 r15_vratio_0000_0025 [14.624]
06-27 r15_vratio_0000_0025 [13.454]
06-26 r15_vratio_n025_0000 [-5.014]
06-25 r15_vratio_0000_0025 [14.652]
06-24 r15_vratio_n025_0000 [-13.963]
06-23 r15_vratio_n075_n050 [-67.219]
06-20 r15_vratio_0050_0075 [67.178]
06-19 r15_vratio_0000_0025 [13.983]
06-18 r15_vratio_0025_0050 [43.574]
06-17 r15_vratio_0000_0025 [12.138]
06-16 r15_vratio_0025_0050 [35.204]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.799]
07-11 r16_ma5_dratio_n05_000 [-1.965]
07-10 r16_ma5_dratio_n05_000 [-0.901]
07-09 r16_ma5_dratio_n05_000 [-0.277]
07-08 r16_ma5_dratio_000_005 [1.096]
07-07 r16_ma5_dratio_000_005 [0.453]
07-04 r16_ma5_dratio_n05_000 [-2.24]
07-03 r16_ma5_dratio_n05_000 [-3.029]
07-02 r16_ma5_dratio_n05_000 [-2.528]
07-01 r16_ma5_dratio_n05_000 [-1.991]
06-30 r16_ma5_dratio_n05_000 [-0.703]
06-27 r16_ma5_dratio_n05_000 [-1.652]
06-26 r16_ma5_dratio_n05_000 [-2.282]
06-25 r16_ma5_dratio_n05_000 [-2.509]
06-24 r16_ma5_dratio_n05_000 [-0.346]
06-23 r16_ma5_dratio_n05_000 [-0.129]
06-20 r16_ma5_dratio_000_005 [3.382]
06-19 r16_ma5_dratio_007_010 [7.245]
06-18 r16_ma5_dratio_000_005 [4.704]
06-17 r16_ma5_dratio_000_005 [2.658]
06-16 r16_ma5_dratio_n05_000 [-0.347]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.477]
07-11 r17_ma10_dratio_n05_000 [-2.67]
07-10 r17_ma10_dratio_n05_000 [-2.026]
07-09 r17_ma10_dratio_n05_000 [-1.932]
07-08 r17_ma10_dratio_n05_000 [-0.963]
07-07 r17_ma10_dratio_n05_000 [-2.062]
07-04 r17_ma10_dratio_n05_000 [-4.541]
07-03 r17_ma10_dratio_n07_n05 [-5.271]
07-02 r17_ma10_dratio_n05_000 [-4.878]
07-01 r17_ma10_dratio_n05_000 [-3.941]
06-30 r17_ma10_dratio_n05_000 [-1.621]
06-27 r17_ma10_dratio_n05_000 [-1.587]
06-26 r17_ma10_dratio_n05_000 [-0.825]
06-25 r17_ma10_dratio_000_005 [0.674]
06-24 r17_ma10_dratio_000_005 [3.679]
06-23 r17_ma10_dratio_000_005 [3.61]
06-20 r17_ma10_dratio_005_007 [6.369]
06-19 r17_ma10_dratio_007_010 [9.311]
06-18 r17_ma10_dratio_005_007 [5.351]
06-17 r17_ma10_dratio_000_005 [2.42]
06-16 r17_ma10_dratio_n05_000 [-0.961]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.087]
07-11 r18_ma25_dratio_n05_000 [-4.677]
07-10 r18_ma25_dratio_n05_000 [-3.503]
07-09 r18_ma25_dratio_n05_000 [-2.966]
07-08 r18_ma25_dratio_n05_000 [-1.456]
07-07 r18_ma25_dratio_n05_000 [-1.94]
07-04 r18_ma25_dratio_n05_000 [-3.813]
07-03 r18_ma25_dratio_n05_000 [-3.617]
07-02 r18_ma25_dratio_n05_000 [-2.074]
07-01 r18_ma25_dratio_n05_000 [-0.48]
06-30 r18_ma25_dratio_000_005 [2.173]
06-27 r18_ma25_dratio_000_005 [2.07]
06-26 r18_ma25_dratio_000_005 [2.948]
06-25 r18_ma25_dratio_000_005 [4.63]
06-24 r18_ma25_dratio_007_010 [7.81]
06-23 r18_ma25_dratio_007_010 [7.752]
06-20 r18_ma25_dratio_010_015 [10.646]
06-19 r18_ma25_dratio_010_015 [13.538]
06-18 r18_ma25_dratio_007_010 [9.504]
06-17 r18_ma25_dratio_005_007 [6.704]
06-16 r18_ma25_dratio_000_005 [4.126]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.001]
07-11 r19_ma50_dratio_000_005 [0.87]
07-10 r19_ma50_dratio_000_005 [2.487]
07-09 r19_ma50_dratio_000_005 [3.484]
07-08 r19_ma50_dratio_005_007 [5.452]
07-07 r19_ma50_dratio_005_007 [5.391]
07-04 r19_ma50_dratio_000_005 [3.634]
07-03 r19_ma50_dratio_000_005 [4.113]
07-02 r19_ma50_dratio_005_007 [6.011]
07-01 r19_ma50_dratio_007_010 [7.943]
06-30 r19_ma50_dratio_010_015 [10.996]
06-27 r19_ma50_dratio_010_015 [10.859]
06-26 r19_ma50_dratio_010_015 [11.591]
06-25 r19_ma50_dratio_010_015 [13.143]
06-24 r19_ma50_dratio_015_020 [16.211]
06-23 r19_ma50_dratio_015_020 [15.871]
06-20 r19_ma50_dratio_015_020 [18.809]
06-19 r19_ma50_dratio_020_030 [21.779]
06-18 r19_ma50_dratio_015_020 [17.247]
06-17 r19_ma50_dratio_010_015 [13.99]
06-16 r19_ma50_dratio_010_015 [10.893]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.303]
07-11 r20_ma75_dratio_005_007 [6.17]
07-10 r20_ma75_dratio_007_010 [7.851]
07-09 r20_ma75_dratio_007_010 [8.865]
07-08 r20_ma75_dratio_010_015 [10.916]
07-07 r20_ma75_dratio_010_015 [10.815]
07-04 r20_ma75_dratio_007_010 [9.097]
07-03 r20_ma75_dratio_007_010 [9.714]
07-02 r20_ma75_dratio_010_015 [11.791]
07-01 r20_ma75_dratio_010_015 [13.91]
06-30 r20_ma75_dratio_015_020 [17.144]
06-27 r20_ma75_dratio_015_020 [17.129]
06-26 r20_ma75_dratio_015_020 [18.121]
06-25 r20_ma75_dratio_015_020 [19.922]
06-24 r20_ma75_dratio_020_030 [23.344]
06-23 r20_ma75_dratio_020_030 [22.994]
06-20 r20_ma75_dratio_020_030 [26.009]
06-19 r20_ma75_dratio_020_030 [28.853]
06-18 r20_ma75_dratio_020_030 [23.614]
06-17 r20_ma75_dratio_015_020 [19.97]
06-16 r20_ma75_dratio_015_020 [16.386]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.279]
07-11 r21_mrstrength_n002_n001 [-1.106]
07-10 r21_mrstrength_n0.5_n0.2 [-0.206]
07-09 r21_mrstrength_n002_n001 [-1.897]
07-08 r21_mrstrength_0000_00.2 [0.187]
07-07 r21_mrstrength_0002_0005 [2.512]
07-04 r21_mrstrength_n0.5_n0.2 [-0.313]
07-03 r21_mrstrength_n002_n001 [-1.631]
07-02 r21_mrstrength_n001_n0.5 [-0.94]
07-01 r21_mrstrength_n002_n001 [-1.17]
06-30 r21_mrstrength_n0.5_n0.2 [-0.364]
06-27 r21_mrstrength_n002_n001 [-1.761]
06-26 r21_mrstrength_n005_n002 [-2.679]
06-25 r21_mrstrength_n005_n002 [-2.677]
06-24 r21_mrstrength_n0.5_n0.2 [-0.355]
06-23 r21_mrstrength_n002_n001 [-1.815]
06-20 r21_mrstrength_n002_n001 [-1.554]
06-19 r21_mrstrength_0005_0010 [5.811]
06-18 r21_mrstrength_0002_0005 [2.561]
06-17 r21_mrstrength_0002_0005 [2.847]
06-16 r21_mrstrength_n002_n001 [-1.509]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.253]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.248]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.785]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.699]
07-03 r23_gratio_n002_n001 [-1.621]
07-02 r23_gratio_n002_n001 [-1.935]
07-01 r23_gratio_n001_n0.5 [-0.614]
06-30 r23_gratio_00.5_0001 [0.712]
06-27 r23_gratio_00.5_0001 [0.662]
06-26 r23_gratio_n002_n001 [-1.123]
06-25 r23_gratio_n001_n0.5 [-0.914]
06-24 r23_gratio_0001_0002 [1.843]
06-23 r23_gratio_n002_n001 [-1.265]
06-20 r23_gratio_n001_n0.5 [-0.755]
06-19 r23_gratio_00.5_0001 [0.744]
06-18 r23_gratio_0001_0002 [1.059]
06-17 r23_gratio_0001_0002 [1.792]
06-16 r23_gratio_0000_00.5 [0.248]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.37]
07-11 r24_volaratio_003_004 [3.249]
07-10 r24_volaratio_003_004 [3.213]
07-09 r24_volaratio_003_004 [3.586]
07-08 r24_volaratio_2.5_003 [2.861]
07-07 r24_volaratio_2.5_003 [2.864]
07-04 r24_volaratio_002_2.5 [2.392]
07-03 r24_volaratio_1.5_002 [1.708]
07-02 r24_volaratio_004_005 [4.233]
07-01 r24_volaratio_003_004 [3.435]
06-30 r24_volaratio_2.5_003 [2.964]
06-27 r24_volaratio_003_004 [3.092]
06-26 r24_volaratio_003_004 [3.942]
06-25 r24_volaratio_003_004 [3.784]
06-24 r24_volaratio_003_004 [3.54]
06-23 r24_volaratio_002_2.5 [2.138]
06-20 r24_volaratio_2.5_003 [2.929]
06-19 r24_volaratio_005_007 [5.336]
06-18 r24_volaratio_004_005 [4.718]
06-17 r24_volaratio_004_005 [4.052]
06-16 r24_volaratio_003_004 [3.72]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2585 etc relac 1987 1941 1971 1965 239100 -11 -0.557 -4.475 0.742
2025-07-11 15:30 2585 etc relac 2034 1970 2002 1976 250300 -26 -1.299 -34.045 0.421
2025-07-10 15:30 2585 etc relac 2024 1961 2010 2002 379500 -13 -0.645 43.914 0.438
2025-07-09 15:30 2585 etc relac 2080 2008 2047 2015 263700 -32 -1.563 -7.829 -0.361
2025-07-08 15:30 2585 etc relac 2085 2027 2054 2047 286100 9 0.442 -5.95 -0.941
2025-07-07 15:30 2585 etc relac 2047 1990 1999 2038 304200 39 1.951 -14.116 1.041
2025-07-04 15:30 2585 etc relac 2012 1965 1990 1999 354200 -5 -0.25 -3.409 -0.048
2025-07-03 15:30 2585 etc relac 2025 1991 2003 2004 366700 -32 -1.572 29.211 0.094
2025-07-02 15:30 2585 etc relac 2093 2008 2027 2036 283800 -31 -1.5 10.085 0.374
2025-07-01 15:30 2585 etc relac 2138 2067 2105 2067 257800 -51 -2.408 -40.199 -0.01
2025-06-30 15:30 2585 etc relac 2154 2092 2123 2118 431100 10 0.474 14.624 -0.66
2025-06-27 15:30 2585 etc relac 2134 2070 2129 2108 376100 -7 -0.331 13.454 -0.368
2025-06-26 15:30 2585 etc relac 2162 2080 2113 2115 331500 -22 -1.029 -5.014 0.096
2025-06-25 15:30 2585 etc relac 2194 2114 2167 2137 349000 -50 -2.286 14.652 -0.061
2025-06-24 15:30 2585 etc relac 2223 2147 2210 2187 304400 17 0.783 -13.963 0.097
2025-06-23 15:30 2585 etc relac 2198 2152 2185 2170 353800 -43 -1.943 -67.219 0.492
2025-06-20 15:30 2585 etc relac 2249 2185 2236 2213 1079300 -40 -1.775 67.178 -0.116
2025-06-19 15:30 2585 etc relac 2270 2155 2166 2253 645600 103 4.791 13.983 0.183
2025-06-18 15:30 2585 etc relac 2175 2077 2100 2150 566400 72 3.465 43.574 -0.373
2025-06-17 15:30 2585 etc relac 2080 1999 2045 2078 394500 69 3.435 12.138 0.523
2025-06-16 15:30 2585 etc relac 2063 1989 2019 2009 351800 -5 -0.248 35.204 -0.01


relastats
r2_ミネラルウォーターrdate
0.349 2025-07-14
0.33 2025-07-11
-0.94 2025-07-10
0.476 2025-07-09
-0.378 2025-07-08
0.244 2025-07-07
-0.277 2025-07-04
-0.37 2025-07-03
0.153 2025-07-02
-0.586 2025-07-01
0.435 2025-06-30
-0.393 2025-06-27
0.198 2025-06-26
-0.556 2025-06-25
0.51 2025-06-24
-0.205 2025-06-23
-0.267 2025-06-20
-0.089 2025-06-19
0.767 2025-06-18
-0.085 2025-06-17
0.208 2025-06-16

相関係数2585 (-2.19%:-2.19%)
(1.56%:1.55%) 東証REIT -0.1
(-0.7%:-0.7%) r2_ミネラルウォーター 0.832