Home
rdate:2025-07-14
[銘柄コード] 2501
[銘柄名] サッポロホールディングス
[銘柄名en] SAPPORO HOLDINGS LIMITED
[銘柄概要] ビール類で国内シェア4位。ポッカと統合。不動産に強み。外食や飲料も手がける。
[URL] https://www.sapporoholdings.jp/
[比較銘柄] 2502(アサヒ) 2503(キリンＨＤ) 2587(サントリＢＦ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,512億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_ビール 16:47 6 0.507 4.729 0.816 0.177 -0.113 -0.18
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_ワイン 16:47 11 0.394 15.506 0.822 0.19 -0.069 0.106
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_第3のビール 16:47 5 0.309 12.341 0.732 0.084 -0.279 -0.302
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_超低アルコール飲料 16:47 5 0.66 -30.785 0.443 0.535 -0.035 -0.182
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [49.6]
07-11 r5_per_030_050 [49.3]
07-10 r5_per_030_050 [49.9]
07-09 r5_per_050_100 [50.3]
07-08 r5_per_050_100 [50.3]
07-07 r5_per_050_100 [50.7]
07-04 r5_per_050_100 [51]
07-03 r5_per_050_100 [52]
07-02 r5_per_050_100 [52.2]
07-01 r5_per_050_100 [52]
06-30 r5_per_050_100 [52.6]
06-27 r5_per_050_100 [52.9]
06-26 r5_per_050_100 [52.7]
06-25 r5_per_050_100 [52.7]
06-24 r5_per_050_100 [52.6]
06-23 r5_per_050_100 [53.1]
06-20 r5_per_050_100 [50.9]
06-19 r5_per_050_100 [50.8]
06-18 r5_per_050_100 [50.7]
06-17 r5_per_050_100 [51]
06-16 r5_per_050_100 [52]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.95]
07-10 r6_pbr_002_003 [2.98]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_003_005 [3]
07-07 r6_pbr_003_005 [3.03]
07-04 r6_pbr_003_005 [3.05]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.1]
06-30 r6_pbr_003_005 [3.14]
06-27 r6_pbr_003_005 [3.16]
06-26 r6_pbr_003_005 [3.15]
06-25 r6_pbr_003_005 [3.15]
06-24 r6_pbr_003_005 [3.14]
06-23 r6_pbr_003_005 [3.17]
06-20 r6_pbr_003_005 [3.04]
06-19 r6_pbr_003_005 [3.03]
06-18 r6_pbr_003_005 [3.03]
06-17 r6_pbr_003_005 [3.05]
06-16 r6_pbr_003_005 [3.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.86]
07-11 r7_yield_0.5_001 [0.86]
07-10 r7_yield_0.5_001 [0.85]
07-09 r7_yield_0.5_001 [0.84]
07-08 r7_yield_0.5_001 [0.85]
07-07 r7_yield_0.5_001 [0.84]
07-04 r7_yield_0.5_001 [0.83]
07-03 r7_yield_0.5_001 [0.82]
07-02 r7_yield_0.5_001 [0.81]
07-01 r7_yield_0.5_001 [0.82]
06-30 r7_yield_0.5_001 [0.81]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.81]
06-25 r7_yield_0.5_001 [0.81]
06-24 r7_yield_0.5_001 [0.81]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.84]
06-19 r7_yield_0.5_001 [0.84]
06-18 r7_yield_0.5_001 [0.84]
06-17 r7_yield_0.5_001 [0.83]
06-16 r7_yield_0.5_001 [0.82]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.88]
07-11 r8_mratio_0.50_0001 [0.88]
07-10 r8_mratio_0.50_0001 [0.88]
07-09 r8_mratio_0.50_0001 [0.88]
07-08 r8_mratio_0.50_0001 [0.6]
07-07 r8_mratio_0.50_0001 [0.6]
07-04 r8_mratio_0.50_0001 [0.6]
07-03 r8_mratio_0.50_0001 [0.6]
07-02 r8_mratio_0.50_0001 [0.6]
07-01 r8_mratio_0001_1.50 [1.19]
06-30 r8_mratio_0001_1.50 [1.19]
06-27 r8_mratio_0001_1.50 [1.19]
06-26 r8_mratio_0001_1.50 [1.19]
06-25 r8_mratio_0001_1.50 [1.19]
06-24 r8_mratio_0.50_0001 [0.85]
06-23 r8_mratio_0.50_0001 [0.85]
06-20 r8_mratio_0.50_0001 [0.85]
06-19 r8_mratio_0.50_0001 [0.85]
06-18 r8_mratio_0.50_0001 [0.85]
06-17 r8_mratio_0001_1.50 [1.03]
06-16 r8_mratio_0001_1.50 [1.03]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.098]
07-11 r11_rstrength_n002_n001 [-1.279]
07-10 r11_rstrength_00.5_00.7 [0.537]
07-09 r11_rstrength_n001_n0.5 [-0.558]
07-08 r11_rstrength_0001_0002 [1.508]
07-07 r11_rstrength_n0.5_n0.2 [-0.391]
07-04 r11_rstrength_n002_n001 [-1.643]
07-03 r11_rstrength_0000_00.2 [0.15]
07-02 r11_rstrength_n0.2_0000 [-0.081]
07-01 r11_rstrength_n002_n001 [-1.596]
06-30 r11_rstrength_n002_n001 [-1.597]
06-27 r11_rstrength_0001_0002 [1.114]
06-26 r11_rstrength_00.2_00.5 [0.351]
06-25 r11_rstrength_0001_0002 [1.222]
06-24 r11_rstrength_n002_n001 [-1.09]
06-23 r11_rstrength_0002_0005 [3.93]
06-20 r11_rstrength_00.5_00.7 [0.693]
06-19 r11_rstrength_0000_00.2 [0.151]
06-18 r11_rstrength_n002_n001 [-1.349]
06-17 r11_rstrength_n002_n001 [-1.396]
06-16 r11_rstrength_n0.5_n0.2 [-0.45]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.46]
07-11 r14_atratio_n002_n001 [-1.136]
07-10 r14_atratio_n001_n0.5 [-0.886]
07-09 r14_atratio_0000_00.5 [0.099]
07-08 r14_atratio_n001_n0.5 [-0.769]
07-07 r14_atratio_n001_n0.5 [-0.639]
07-04 r14_atratio_n002_n001 [-1.894]
07-03 r14_atratio_n0.5_0000 [-0.421]
07-02 r14_atratio_0000_00.5 [0.477]
07-01 r14_atratio_n002_n001 [-1.172]
06-30 r14_atratio_n001_n0.5 [-0.682]
06-27 r14_atratio_0000_00.5 [0.43]
06-26 r14_atratio_n0.5_0000 [-0.04]
06-25 r14_atratio_0000_00.5 [0.283]
06-24 r14_atratio_n002_n001 [-1.013]
06-23 r14_atratio_0003_0005 [4.384]
06-20 r14_atratio_0000_00.5 [0.195]
06-19 r14_atratio_0000_00.5 [0.196]
06-18 r14_atratio_n001_n0.5 [-0.597]
06-17 r14_atratio_n002_n001 [-1.84]
06-16 r14_atratio_0000_00.5 [0.328]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.969]
07-11 r15_vratio_0000_0025 [11.89]
07-10 r15_vratio_0025_0050 [30.752]
07-09 r15_vratio_n075_n050 [-60.83]
07-08 r15_vratio_0100_0200 [182.661]
07-07 r15_vratio_n025_0000 [-13.522]
07-04 r15_vratio_n050_n025 [-31.695]
07-03 r15_vratio_0000_0025 [18.858]
07-02 r15_vratio_n025_0000 [-8.948]
07-01 r15_vratio_0000_0025 [9.925]
06-30 r15_vratio_n025_0000 [-6.851]
06-27 r15_vratio_n025_0000 [-13.154]
06-26 r15_vratio_n025_0000 [-10.405]
06-25 r15_vratio_0025_0050 [31.116]
06-24 r15_vratio_n075_n050 [-61.3]
06-23 r15_vratio_0050_0075 [69.157]
06-20 r15_vratio_0100_0200 [135.279]
06-19 r15_vratio_n025_0000 [-16.828]
06-18 r15_vratio_0000_0025 [1.035]
06-17 r15_vratio_n025_0000 [-12.909]
06-16 r15_vratio_n025_0000 [-15.143]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.656]
07-11 r16_ma5_dratio_n05_000 [-1.555]
07-10 r16_ma5_dratio_n05_000 [-1.087]
07-09 r16_ma5_dratio_n05_000 [-1.025]
07-08 r16_ma5_dratio_n05_000 [-1.844]
07-07 r16_ma5_dratio_n05_000 [-1.725]
07-04 r16_ma5_dratio_n05_000 [-1.816]
07-03 r16_ma5_dratio_n05_000 [-0.66]
07-02 r16_ma5_dratio_n05_000 [-0.516]
07-01 r16_ma5_dratio_n05_000 [-1.185]
06-30 r16_ma5_dratio_n05_000 [-0.25]
06-27 r16_ma5_dratio_000_005 [0.228]
06-26 r16_ma5_dratio_000_005 [0.578]
06-25 r16_ma5_dratio_000_005 [1.361]
06-24 r16_ma5_dratio_000_005 [1.874]
06-23 r16_ma5_dratio_000_005 [3.554]
06-20 r16_ma5_dratio_n05_000 [-0.341]
06-19 r16_ma5_dratio_n05_000 [-0.882]
06-18 r16_ma5_dratio_n05_000 [-1.808]
06-17 r16_ma5_dratio_n05_000 [-2.537]
06-16 r16_ma5_dratio_n05_000 [-0.977]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.31]
07-11 r17_ma10_dratio_n05_000 [-3.333]
07-10 r17_ma10_dratio_n05_000 [-2.91]
07-09 r17_ma10_dratio_n05_000 [-2.576]
07-08 r17_ma10_dratio_n05_000 [-3.121]
07-07 r17_ma10_dratio_n05_000 [-2.8]
07-04 r17_ma10_dratio_n05_000 [-2.631]
07-03 r17_ma10_dratio_n05_000 [-0.73]
07-02 r17_ma10_dratio_n05_000 [-0.083]
07-01 r17_ma10_dratio_n05_000 [-0.268]
06-30 r17_ma10_dratio_000_005 [1.102]
06-27 r17_ma10_dratio_000_005 [1.919]
06-26 r17_ma10_dratio_000_005 [1.708]
06-25 r17_ma10_dratio_000_005 [1.751]
06-24 r17_ma10_dratio_000_005 [1.18]
06-23 r17_ma10_dratio_000_005 [2.389]
06-20 r17_ma10_dratio_n05_000 [-1.67]
06-19 r17_ma10_dratio_n05_000 [-1.998]
06-18 r17_ma10_dratio_n05_000 [-2.327]
06-17 r17_ma10_dratio_n05_000 [-1.958]
06-16 r17_ma10_dratio_n05_000 [-0.248]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.939]
07-11 r18_ma25_dratio_n05_000 [-4.548]
07-10 r18_ma25_dratio_n05_000 [-3.623]
07-09 r18_ma25_dratio_n05_000 [-2.883]
07-08 r18_ma25_dratio_n05_000 [-3.091]
07-07 r18_ma25_dratio_n05_000 [-2.444]
07-04 r18_ma25_dratio_n05_000 [-1.908]
07-03 r18_ma25_dratio_n05_000 [-0.1]
07-02 r18_ma25_dratio_000_005 [0.261]
07-01 r18_ma25_dratio_n05_000 [-0.256]
06-30 r18_ma25_dratio_000_005 [0.89]
06-27 r18_ma25_dratio_000_005 [1.619]
06-26 r18_ma25_dratio_000_005 [1.225]
06-25 r18_ma25_dratio_000_005 [1.312]
06-24 r18_ma25_dratio_000_005 [1.05]
06-23 r18_ma25_dratio_000_005 [2.095]
06-20 r18_ma25_dratio_n05_000 [-2.253]
06-19 r18_ma25_dratio_n05_000 [-2.556]
06-18 r18_ma25_dratio_n05_000 [-2.792]
06-17 r18_ma25_dratio_n05_000 [-2.231]
06-16 r18_ma25_dratio_n05_000 [-0.668]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.345]
07-11 r19_ma50_dratio_n07_n05 [-6.017]
07-10 r19_ma50_dratio_n07_n05 [-5.183]
07-09 r19_ma50_dratio_n05_000 [-4.543]
07-08 r19_ma50_dratio_n05_000 [-4.825]
07-07 r19_ma50_dratio_n05_000 [-4.276]
07-04 r19_ma50_dratio_n05_000 [-3.922]
07-03 r19_ma50_dratio_n05_000 [-2.315]
07-02 r19_ma50_dratio_n05_000 [-2.107]
07-01 r19_ma50_dratio_n05_000 [-2.782]
06-30 r19_ma50_dratio_n05_000 [-1.84]
06-27 r19_ma50_dratio_n05_000 [-1.314]
06-26 r19_ma50_dratio_n05_000 [-1.883]
06-25 r19_ma50_dratio_n05_000 [-1.981]
06-24 r19_ma50_dratio_n05_000 [-2.377]
06-23 r19_ma50_dratio_n05_000 [-1.526]
06-20 r19_ma50_dratio_n07_n05 [-5.688]
06-19 r19_ma50_dratio_n07_n05 [-6.006]
06-18 r19_ma50_dratio_n07_n05 [-6.207]
06-17 r19_ma50_dratio_n07_n05 [-5.713]
06-16 r19_ma50_dratio_n05_000 [-3.966]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.149]
07-11 r20_ma75_dratio_n10_n07 [-7.704]
07-10 r20_ma75_dratio_n07_n05 [-6.787]
07-09 r20_ma75_dratio_n07_n05 [-6.093]
07-08 r20_ma75_dratio_n07_n05 [-6.321]
07-07 r20_ma75_dratio_n07_n05 [-5.743]
07-04 r20_ma75_dratio_n07_n05 [-5.261]
07-03 r20_ma75_dratio_n05_000 [-3.542]
07-02 r20_ma75_dratio_n05_000 [-3.21]
07-01 r20_ma75_dratio_n05_000 [-3.727]
06-30 r20_ma75_dratio_n05_000 [-2.649]
06-27 r20_ma75_dratio_n05_000 [-2.012]
06-26 r20_ma75_dratio_n05_000 [-2.433]
06-25 r20_ma75_dratio_n05_000 [-2.403]
06-24 r20_ma75_dratio_n05_000 [-2.742]
06-23 r20_ma75_dratio_n05_000 [-1.818]
06-20 r20_ma75_dratio_n07_n05 [-6.007]
06-19 r20_ma75_dratio_n07_n05 [-6.326]
06-18 r20_ma75_dratio_n07_n05 [-6.631]
06-17 r20_ma75_dratio_n07_n05 [-6.205]
06-16 r20_ma75_dratio_n05_000 [-4.566]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.738]
07-11 r21_mrstrength_n001_n0.5 [-0.943]
07-10 r21_mrstrength_n0.5_n0.2 [-0.447]
07-09 r21_mrstrength_n0.5_n0.2 [-0.235]
07-08 r21_mrstrength_n002_n001 [-1.024]
07-07 r21_mrstrength_n0.2_0000 [-0.078]
07-04 r21_mrstrength_n002_n001 [-1.957]
07-03 r21_mrstrength_n0.5_n0.2 [-0.48]
07-02 r21_mrstrength_0001_0002 [1.037]
07-01 r21_mrstrength_0000_00.2 [0.066]
06-30 r21_mrstrength_n002_n001 [-1.52]
06-27 r21_mrstrength_n001_n0.5 [-1]
06-26 r21_mrstrength_n002_n001 [-1.69]
06-25 r21_mrstrength_n0.2_0000 [-0.108]
06-24 r21_mrstrength_n005_n002 [-2.151]
06-23 r21_mrstrength_0002_0005 [4.512]
06-20 r21_mrstrength_00.2_00.5 [0.416]
06-19 r21_mrstrength_0001_0002 [1.216]
06-18 r21_mrstrength_n002_n001 [-1.501]
06-17 r21_mrstrength_n005_n002 [-2.428]
06-16 r21_mrstrength_n001_n0.5 [-0.933]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.919]
07-11 r23_gratio_n0.5_0000 [-0.071]
07-10 r23_gratio_n0.5_0000 [-0.253]
07-09 r23_gratio_0000_00.5 [0.423]
07-08 r23_gratio_n0.5_0000 [-0.07]
07-07 r23_gratio_n0.5_0000 [-0.014]
07-04 r23_gratio_n001_n0.5 [-0.545]
07-03 r23_gratio_n0.5_0000 [-0.285]
07-02 r23_gratio_n0.5_0000 [-0.177]
07-01 r23_gratio_0001_0002 [1.293]
06-30 r23_gratio_n0.5_0000 [-0.321]
06-27 r23_gratio_0000_00.5 [0.296]
06-26 r23_gratio_0000_00.5 [0.027]
06-25 r23_gratio_n002_n001 [-1.36]
06-24 r23_gratio_00.5_0001 [0.547]
06-23 r23_gratio_00.5_0001 [0.821]
06-20 r23_gratio_0000_00.5 [0.377]
06-19 r23_gratio_0000_00.5 [0.056]
06-18 r23_gratio_n0.5_0000 [-0.069]
06-17 r23_gratio_n001_n0.5 [-0.504]
06-16 r23_gratio_00.5_0001 [0.67]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.066]
07-11 r24_volaratio_002_2.5 [2.076]
07-10 r24_volaratio_001_1.5 [1.181]
07-09 r24_volaratio_001_1.5 [1.002]
07-08 r24_volaratio_2.5_003 [2.56]
07-07 r24_volaratio_001_1.5 [1.398]
07-04 r24_volaratio_001_1.5 [1.375]
07-03 r24_volaratio_001_1.5 [1.477]
07-02 r24_volaratio_002_2.5 [2.308]
07-01 r24_volaratio_004_005 [4.096]
06-30 r24_volaratio_1.5_002 [1.802]
06-27 r24_volaratio_001_1.5 [1.171]
06-26 r24_volaratio_1.5_002 [1.805]
06-25 r24_volaratio_004_005 [4.178]
06-24 r24_volaratio_2.5_003 [2.974]
06-23 r24_volaratio_005_007 [6.488]
06-20 r24_volaratio_001_1.5 [1.181]
06-19 r24_volaratio_001_1.5 [1.265]
06-18 r24_volaratio_001_1.5 [1.244]
06-17 r24_volaratio_1.5_002 [1.875]
06-16 r24_volaratio_002_2.5 [2.099]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2501 etc relac 7015 6873 6900 6996 205600 32 0.46 -19.969 0.742
2025-07-11 15:30 2501 etc relac 7082 6938 7039 6964 256900 -80 -1.136 11.89 0.421
2025-07-10 15:30 2501 etc relac 7110 7027 7089 7044 229600 -63 -0.886 30.752 0.438
2025-07-09 15:30 2501 etc relac 7159 7088 7130 7107 175600 7 0.099 -60.83 -0.361
2025-07-08 15:30 2501 etc relac 7170 6991 7150 7100 448300 -55 -0.769 182.661 -0.941
2025-07-07 15:30 2501 etc relac 7255 7155 7200 7155 158600 -46 -0.639 -13.522 1.041
2025-07-04 15:30 2501 etc relac 7300 7201 7300 7201 183400 -139 -1.894 -31.695 -0.048
2025-07-03 15:30 2501 etc relac 7351 7244 7350 7340 268500 -31 -0.421 18.858 0.094
2025-07-02 15:30 2501 etc relac 7403 7236 7323 7371 225900 35 0.477 -8.948 0.374
2025-07-01 15:30 2501 etc relac 7625 7325 7519 7336 248100 -87 -1.172 9.925 -0.01
2025-06-30 15:30 2501 etc relac 7515 7382 7450 7423 225700 -51 -0.682 -6.851 -0.66
2025-06-27 15:30 2501 etc relac 7518 7431 7464 7474 242300 32 0.43 -13.154 -0.368
2025-06-26 15:30 2501 etc relac 7447 7315 7447 7442 279000 -3 -0.04 -10.405 0.096
2025-06-25 15:30 2501 etc relac 7480 7180 7323 7445 311400 21 0.283 31.116 -0.061
2025-06-24 15:30 2501 etc relac 7549 7331 7541 7424 237500 -76 -1.013 -61.3 0.097
2025-06-23 15:30 2501 etc relac 7648 7182 7244 7500 613700 315 4.384 69.157 0.492
2025-06-20 15:30 2501 etc relac 7199 7115 7198 7185 362800 14 0.195 135.279 -0.116
2025-06-19 15:30 2501 etc relac 7202 7112 7161 7171 154200 14 0.196 -16.828 0.183
2025-06-18 15:30 2501 etc relac 7246 7157 7195 7157 185400 -43 -0.597 1.035 -0.373
2025-06-17 15:30 2501 etc relac 7335 7200 7298 7200 183500 -135 -1.84 -12.909 0.523
2025-06-16 15:30 2501 etc relac 7393 7241 7360 7335 210700 24 0.328 -15.143 -0.01


relastats
r2_ビールrdate
0.507 2025-07-14
-0.153 2025-07-11
-0.692 2025-07-10
0.123 2025-07-09
-0.684 2025-07-08
-0.636 2025-07-07
-0.48 2025-07-04
-1.064 2025-07-03
0.608 2025-07-02
0.597 2025-07-01
0.503 2025-06-30
-0.322 2025-06-27
-0.372 2025-06-26
-0.843 2025-06-25
-0.168 2025-06-24
0.56 2025-06-23
0.469 2025-06-20
0.23 2025-06-19
0.666 2025-06-18
-0.689 2025-06-17
0.397 2025-06-16

相関係数2501 (-4.62%:-4.62%)
(1.56%:1.55%) 東証REIT -0.188
(-1.86%:-1.86%) r2_ビール 0.78