Home
rdate:2025-07-14
[銘柄コード] 2477
[銘柄名] 手間いらず
[銘柄名en] Temairazu, Inc.
[銘柄概要] ホテルの予約管理システム販売。証券会社・航空券など商品・サービス比較サイト運営。
[URL] https://www.temairazu.co.jp/
[比較銘柄] 2371(カカクコム) 3926(オープンドア) 4436(ミンカブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 200億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.3]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19.2]
07-03 r5_per_018_020 [19.4]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.4]
06-20 r5_per_018_020 [19.6]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.78]
07-11 r6_pbr_002_003 [2.77]
07-10 r6_pbr_002_003 [2.76]
07-09 r6_pbr_002_003 [2.77]
07-08 r6_pbr_002_003 [2.76]
07-07 r6_pbr_002_003 [2.74]
07-04 r6_pbr_002_003 [2.75]
07-03 r6_pbr_002_003 [2.78]
07-02 r6_pbr_002_003 [2.75]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.81]
06-27 r6_pbr_002_003 [2.78]
06-26 r6_pbr_002_003 [2.78]
06-25 r6_pbr_002_003 [2.81]
06-24 r6_pbr_002_003 [2.81]
06-23 r6_pbr_002_003 [2.78]
06-20 r6_pbr_002_003 [2.81]
06-19 r6_pbr_002_003 [2.81]
06-18 r6_pbr_002_003 [2.8]
06-17 r6_pbr_002_003 [2.8]
06-16 r6_pbr_002_003 [2.8]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.14]
07-11 r7_yield_001_1.2 [1.14]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_001_1.2 [1.14]
07-08 r7_yield_001_1.2 [1.14]
07-07 r7_yield_001_1.2 [1.16]
07-04 r7_yield_001_1.2 [1.15]
07-03 r7_yield_001_1.2 [1.14]
07-02 r7_yield_001_1.2 [1.15]
07-01 r7_yield_001_1.2 [1.14]
06-30 r7_yield_001_1.2 [1.13]
06-27 r7_yield_001_1.2 [1.14]
06-26 r7_yield_001_1.2 [1.14]
06-25 r7_yield_001_1.2 [1.13]
06-24 r7_yield_001_1.2 [1.13]
06-23 r7_yield_001_1.2 [1.14]
06-20 r7_yield_001_1.2 [1.13]
06-19 r7_yield_001_1.2 [1.13]
06-18 r7_yield_001_1.2 [1.13]
06-17 r7_yield_001_1.2 [1.13]
06-16 r7_yield_001_1.2 [1.13]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0050_0100 [61.57]
07-11 r8_mratio_0050_0100 [61.57]
07-10 r8_mratio_0050_0100 [61.57]
07-09 r8_mratio_0050_0100 [61.57]
07-08 r8_mratio_0050_0100 [75.17]
07-07 r8_mratio_0050_0100 [75.17]
07-04 r8_mratio_0050_0100 [75.17]
07-03 r8_mratio_0050_0100 [75.17]
07-02 r8_mratio_0050_0100 [75.17]
07-01 r8_mratio_0050_0100 [72.83]
06-30 r8_mratio_0050_0100 [72.83]
06-27 r8_mratio_0050_0100 [72.83]
06-26 r8_mratio_0050_0100 [72.83]
06-25 r8_mratio_0050_0100 [72.83]
06-24 r8_mratio_0050_0100 [80.4]
06-23 r8_mratio_0050_0100 [80.4]
06-20 r8_mratio_0050_0100 [80.4]
06-19 r8_mratio_0050_0100 [80.4]
06-18 r8_mratio_0050_0100 [80.4]
06-17 r8_mratio_0020_0050 [27.21]
06-16 r8_mratio_0020_0050 [27.21]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.134]
07-11 r11_rstrength_n001_n0.5 [-0.913]
07-10 r11_rstrength_n0.2_0000 [-0.018]
07-09 r11_rstrength_00.5_00.7 [0.558]
07-08 r11_rstrength_00.5_00.7 [0.526]
07-07 r11_rstrength_n001_n0.5 [-0.744]
07-04 r11_rstrength_n001_n0.5 [-0.923]
07-03 r11_rstrength_00.7_0001 [0.718]
07-02 r11_rstrength_n002_n001 [-1.457]
07-01 r11_rstrength_0001_0002 [1.232]
06-30 r11_rstrength_0001_0002 [1.127]
06-27 r11_rstrength_n0.5_n0.2 [-0.333]
06-26 r11_rstrength_n001_n0.5 [-0.738]
06-25 r11_rstrength_n0.5_n0.2 [-0.298]
06-24 r11_rstrength_n001_n0.5 [-0.762]
06-23 r11_rstrength_n0.2_0000 [-0.128]
06-20 r11_rstrength_n0.2_0000 [-0.106]
06-19 r11_rstrength_0001_0002 [1.007]
06-18 r11_rstrength_n002_n001 [-1.47]
06-17 r11_rstrength_n0.2_0000 [-0.192]
06-16 r11_rstrength_n001_n0.5 [-0.887]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.326]
07-11 r14_atratio_0000_00.5 [0.327]
07-10 r14_atratio_n0.5_0000 [-0.326]
07-09 r14_atratio_0000_00.5 [0.327]
07-08 r14_atratio_00.5_0001 [0.99]
07-07 r14_atratio_n001_n0.5 [-0.656]
07-04 r14_atratio_n001_n0.5 [-0.813]
07-03 r14_atratio_00.5_0001 [0.985]
07-02 r14_atratio_n002_n001 [-1.136]
07-01 r14_atratio_n0.5_0000 [-0.485]
06-30 r14_atratio_0001_0002 [1.144]
06-27 r14_atratio_n0.5_0000 [-0.163]
06-26 r14_atratio_n001_n0.5 [-0.969]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.979]
06-23 r14_atratio_n001_n0.5 [-0.969]
06-20 r14_atratio_n0.5_0000 [-0.161]
06-19 r14_atratio_0000_00.5 [0.486]
06-18 r14_atratio_n0.5_0000 [-0.162]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.162]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [132.468]
07-11 r15_vratio_n050_n025 [-41.221]
07-10 r15_vratio_n025_0000 [-11.486]
07-09 r15_vratio_0025_0050 [30.973]
07-08 r15_vratio_0100_0200 [156.818]
07-07 r15_vratio_n050_n025 [-35.294]
07-04 r15_vratio_0025_0050 [36]
07-03 r15_vratio_n075_n050 [-57.627]
07-02 r15_vratio_n025_0000 [-15.714]
07-01 r15_vratio_0050_0075 [68.675]
06-30 r15_vratio_n050_n025 [-30.833]
06-27 r15_vratio_0050_0075 [64.384]
06-26 r15_vratio_n075_n050 [-64.904]
06-25 r15_vratio_0100_0200 [144.706]
06-24 r15_vratio_n075_n050 [-51.705]
06-23 r15_vratio_0025_0050 [40.8]
06-20 r15_vratio_0025_0050 [43.678]
06-19 r15_vratio_0000_0025 [3.571]
06-18 r15_vratio_n025_0000 [-15.152]
06-17 r15_vratio_0050_0075 [52.308]
06-16 r15_vratio_n075_n050 [-61.538]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.391]
07-11 r16_ma5_dratio_000_005 [0.392]
07-10 r16_ma5_dratio_000_005 [0.196]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_000_005 [0.262]
07-07 r16_ma5_dratio_n05_000 [-0.851]
07-04 r16_ma5_dratio_n05_000 [-0.619]
07-03 r16_ma5_dratio_000_005 [0.13]
07-02 r16_ma5_dratio_n05_000 [-0.782]
07-01 r16_ma5_dratio_000_005 [0.032]
06-30 r16_ma5_dratio_000_005 [0.422]
06-27 r16_ma5_dratio_n05_000 [-0.52]
06-26 r16_ma5_dratio_n05_000 [-0.584]
06-25 r16_ma5_dratio_000_005 [0.162]
06-24 r16_ma5_dratio_000_005 [0.227]
06-23 r16_ma5_dratio_n05_000 [-0.713]
06-20 r16_ma5_dratio_000_005 [0.097]
06-19 r16_ma5_dratio_000_005 [0.259]
06-18 r16_ma5_dratio_n05_000 [-0.291]
06-17 r16_ma5_dratio_n05_000 [-0.483]
06-16 r16_ma5_dratio_n05_000 [-1.12]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.588]
07-11 r17_ma10_dratio_000_005 [0.212]
07-10 r17_ma10_dratio_n05_000 [-0.082]
07-09 r17_ma10_dratio_000_005 [0.229]
07-08 r17_ma10_dratio_n05_000 [-0.179]
07-07 r17_ma10_dratio_n05_000 [-1.271]
07-04 r17_ma10_dratio_n05_000 [-0.732]
07-03 r17_ma10_dratio_n05_000 [-0.065]
07-02 r17_ma10_dratio_n05_000 [-1.12]
07-01 r17_ma10_dratio_n05_000 [-0.114]
06-30 r17_ma10_dratio_000_005 [0.34]
06-27 r17_ma10_dratio_n05_000 [-0.778]
06-26 r17_ma10_dratio_n05_000 [-0.729]
06-25 r17_ma10_dratio_000_005 [0.097]
06-24 r17_ma10_dratio_n05_000 [-0.048]
06-23 r17_ma10_dratio_n05_000 [-1.32]
06-20 r17_ma10_dratio_n05_000 [-0.674]
06-19 r17_ma10_dratio_n05_000 [-0.689]
06-18 r17_ma10_dratio_n05_000 [-1.579]
06-17 r17_ma10_dratio_n05_000 [-1.53]
06-16 r17_ma10_dratio_n05_000 [-1.702]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.117]
07-11 r18_ma25_dratio_n05_000 [-0.551]
07-10 r18_ma25_dratio_n05_000 [-0.977]
07-09 r18_ma25_dratio_n05_000 [-0.872]
07-08 r18_ma25_dratio_n05_000 [-1.258]
07-07 r18_ma25_dratio_n05_000 [-2.334]
07-04 r18_ma25_dratio_n05_000 [-1.923]
07-03 r18_ma25_dratio_n05_000 [-1.24]
07-02 r18_ma25_dratio_n05_000 [-2.329]
07-01 r18_ma25_dratio_n05_000 [-1.421]
06-30 r18_ma25_dratio_n05_000 [-1.156]
06-27 r18_ma25_dratio_n05_000 [-2.542]
06-26 r18_ma25_dratio_n05_000 [-2.735]
06-25 r18_ma25_dratio_n05_000 [-2.057]
06-24 r18_ma25_dratio_n05_000 [-2.36]
06-23 r18_ma25_dratio_n05_000 [-3.653]
06-20 r18_ma25_dratio_n05_000 [-3.215]
06-19 r18_ma25_dratio_n05_000 [-3.264]
06-18 r18_ma25_dratio_n05_000 [-3.882]
06-17 r18_ma25_dratio_n05_000 [-3.948]
06-16 r18_ma25_dratio_n05_000 [-4.281]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.075]
07-11 r19_ma50_dratio_n05_000 [-3.599]
07-10 r19_ma50_dratio_n05_000 [-4.195]
07-09 r19_ma50_dratio_n05_000 [-4.14]
07-08 r19_ma50_dratio_n05_000 [-4.649]
07-07 r19_ma50_dratio_n07_n05 [-5.778]
07-04 r19_ma50_dratio_n07_n05 [-5.406]
07-03 r19_ma50_dratio_n05_000 [-4.837]
07-02 r19_ma50_dratio_n07_n05 [-5.966]
07-01 r19_ma50_dratio_n07_n05 [-5.064]
06-30 r19_ma50_dratio_n05_000 [-4.652]
06-27 r19_ma50_dratio_n07_n05 [-5.707]
06-26 r19_ma50_dratio_n07_n05 [-5.576]
06-25 r19_ma50_dratio_n05_000 [-4.634]
06-24 r19_ma50_dratio_n05_000 [-4.614]
06-23 r19_ma50_dratio_n07_n05 [-5.435]
06-20 r19_ma50_dratio_n05_000 [-4.36]
06-19 r19_ma50_dratio_n05_000 [-4.009]
06-18 r19_ma50_dratio_n05_000 [-4.104]
06-17 r19_ma50_dratio_n05_000 [-3.752]
06-16 r19_ma50_dratio_n05_000 [-3.609]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.346]
07-11 r20_ma75_dratio_n05_000 [-2.657]
07-10 r20_ma75_dratio_n05_000 [-2.966]
07-09 r20_ma75_dratio_n05_000 [-2.645]
07-08 r20_ma75_dratio_n05_000 [-2.898]
07-07 r20_ma75_dratio_n05_000 [-3.869]
07-04 r20_ma75_dratio_n05_000 [-3.281]
07-03 r20_ma75_dratio_n05_000 [-2.478]
07-02 r20_ma75_dratio_n05_000 [-3.436]
07-01 r20_ma75_dratio_n05_000 [-2.3]
06-30 r20_ma75_dratio_n05_000 [-1.766]
06-27 r20_ma75_dratio_n05_000 [-2.799]
06-26 r20_ma75_dratio_n05_000 [-2.595]
06-25 r20_ma75_dratio_n05_000 [-1.597]
06-24 r20_ma75_dratio_n05_000 [-1.561]
06-23 r20_ma75_dratio_n05_000 [-2.48]
06-20 r20_ma75_dratio_n05_000 [-1.53]
06-19 r20_ma75_dratio_n05_000 [-1.396]
06-18 r20_ma75_dratio_n05_000 [-1.875]
06-17 r20_ma75_dratio_n05_000 [-1.733]
06-16 r20_ma75_dratio_n05_000 [-1.739]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.604]
07-11 r21_mrstrength_00.5_00.7 [0.52]
07-10 r21_mrstrength_0000_00.2 [0.113]
07-09 r21_mrstrength_n0.2_0000 [-0.007]
07-08 r21_mrstrength_00.7_0001 [0.735]
07-07 r21_mrstrength_n0.2_0000 [-0.095]
07-04 r21_mrstrength_n001_n0.5 [-0.876]
07-03 r21_mrstrength_00.7_0001 [0.926]
07-02 r21_mrstrength_n001_n0.5 [-0.576]
07-01 r21_mrstrength_00.7_0001 [0.753]
06-30 r21_mrstrength_00.2_00.5 [0.306]
06-27 r21_mrstrength_n002_n001 [-1.593]
06-26 r21_mrstrength_n005_n002 [-2.619]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.159]
06-23 r21_mrstrength_n001_n0.5 [-0.841]
06-20 r21_mrstrength_0000_00.2 [0.06]
06-19 r21_mrstrength_0001_0002 [1.506]
06-18 r21_mrstrength_n002_n001 [-1.066]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.423]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.977]
07-11 r23_gratio_00.5_0001 [0.654]
07-10 r23_gratio_0000_00.5 [0.326]
07-09 r23_gratio_0000_00.5 [0.163]
07-08 r23_gratio_00.5_0001 [0.99]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.813]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.487]
07-01 r23_gratio_n0.5_0000 [-0.323]
06-30 r23_gratio_n0.5_0000 [-0.327]
06-27 r23_gratio_0000_00.5 [0.163]
06-26 r23_gratio_n001_n0.5 [-0.969]
06-25 r23_gratio_n0.5_0000 [-0.485]
06-24 r23_gratio_0001_0002 [1.142]
06-23 r23_gratio_n001_n0.5 [-0.646]
06-20 r23_gratio_n0.5_0000 [-0.484]
06-19 r23_gratio_00.5_0001 [0.81]
06-18 r23_gratio_n0.5_0000 [-0.162]
06-17 r23_gratio_0000_00.5 [0.324]
06-16 r23_gratio_n0.5_0000 [-0.323]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.114]
07-11 r24_volaratio_0.5_001 [0.814]
07-10 r24_volaratio_001_1.5 [1.309]
07-09 r24_volaratio_001_1.5 [1.468]
07-08 r24_volaratio_001_1.5 [1.311]
07-07 r24_volaratio_001_1.5 [1.155]
07-04 r24_volaratio_1.5_002 [1.639]
07-03 r24_volaratio_0.5_001 [0.985]
07-02 r24_volaratio_1.5_002 [1.642]
07-01 r24_volaratio_003_004 [3.084]
06-30 r24_volaratio_1.5_002 [1.803]
06-27 r24_volaratio_001_1.5 [1.483]
06-26 r24_volaratio_0.5_001 [0.98]
06-25 r24_volaratio_002_2.5 [2.291]
06-24 r24_volaratio_0.5_001 [0.812]
06-23 r24_volaratio_003_004 [3.488]
06-20 r24_volaratio_001_1.5 [1.303]
06-19 r24_volaratio_1.5_002 [1.783]
06-18 r24_volaratio_0.5_001 [0.972]
06-17 r24_volaratio_1.5_002 [1.618]
06-16 r24_volaratio_0.5_001 [0.972]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2477 etc relac 3140 3075 3100 3080 17900 10 0.326 132.468 0.742
2025-07-11 15:30 2477 etc relac 3095 3070 3080 3070 7700 10 0.327 -41.221 0.421
2025-07-10 15:30 2477 etc relac 3095 3055 3080 3060 13100 -10 -0.326 -11.486 0.438
2025-07-09 15:30 2477 etc relac 3110 3065 3065 3070 14800 10 0.327 30.973 -0.361
2025-07-08 15:30 2477 etc relac 3090 3050 3060 3060 11300 30 0.99 156.818 -0.941
2025-07-07 15:30 2477 etc relac 3065 3030 3050 3030 4400 -20 -0.656 -35.294 1.041
2025-07-04 15:30 2477 etc relac 3100 3050 3100 3050 6800 -25 -0.813 36 -0.048
2025-07-03 15:30 2477 etc relac 3075 3045 3045 3075 5000 30 0.985 -57.627 0.094
2025-07-02 15:30 2477 etc relac 3095 3045 3065 3045 11800 -35 -1.136 -15.714 0.374
2025-07-01 15:30 2477 etc relac 3175 3080 3085 3080 14000 -15 -0.485 68.675 -0.01
2025-06-30 15:30 2477 etc relac 3105 3050 3050 3095 8300 35 1.144 -30.833 -0.66
2025-06-27 15:30 2477 etc relac 3080 3035 3070 3060 12000 -5 -0.163 64.384 -0.368
2025-06-26 15:30 2477 etc relac 3090 3060 3065 3065 7300 -30 -0.969 -64.904 0.096
2025-06-25 15:30 2477 etc relac 3125 3055 3080 3095 20800 0 0 144.706 -0.061
2025-06-24 15:30 2477 etc relac 3105 3080 3100 3095 8500 30 0.979 -51.705 0.097
2025-06-23 15:30 2477 etc relac 3115 3010 3075 3065 17600 -30 -0.969 40.8 0.492
2025-06-20 15:30 2477 etc relac 3110 3070 3085 3095 12500 -5 -0.161 43.678 -0.116
2025-06-19 15:30 2477 etc relac 3140 3085 3110 3100 8700 15 0.486 3.571 0.183
2025-06-18 15:30 2477 etc relac 3115 3085 3085 3085 8400 -5 -0.162 -15.152 -0.373
2025-06-17 15:30 2477 etc relac 3140 3090 3100 3090 9900 0 0 52.308 0.523
2025-06-16 15:30 2477 etc relac 3115 3085 3085 3090 6500 -5 -0.162 -61.538 -0.01


relastats
r2_価格比較サイトrdate
-0.845 2025-07-14
0.198 2025-07-11
-0.36 2025-07-10
0.963 2025-07-09
0.22 2025-07-08
0.018 2025-07-07
-0.812 2025-07-04
-1.424 2025-07-03
-0.211 2025-07-02
-0.73 2025-07-01
0.472 2025-06-30
0.537 2025-06-27
-0.593 2025-06-26
0.955 2025-06-25
0.125 2025-06-24
0.094 2025-06-23
0.577 2025-06-20
1.061 2025-06-19
1.051 2025-06-18
-0.774 2025-06-17
2.336 2025-06-16

相関係数2477 (-0.32%:-0.32%)
(1.56%:1.55%) 東証REIT -0.227
(0.47%:0.47%) r2_価格比較サイト 0.126